Anubicoin Historical Data

ANUBI Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 4, 6 PM	$0.0₁₀132	+0.00%	$837,728	$20
May 2, 8 AM	$0.0₁₀126	+0.00%	$797,894	$30
Apr 27, 2 AM	$0.0₁₀124	+0.00%	$787,458	$5
Apr 25, 3 PM	$0.0₁₀123	+0.00%	$778,910	$1
Apr 22, 7 AM	$0.0₁₀125	+0.00%	$795,944	$6
Apr 21, 3 PM	$0.0₁₀124	+0.00%	$784,091	$12
Apr 21, 2 PM	$0.0₁₀124	+0.03%	$783,560	$12
Apr 21, 4 AM	$0.0₁₀123	+0.00%	$780,255	$19
Apr 19, 10 AM	$0.0₁₀121	+0.00%	$767,142	$1
Apr 18, 11 AM	$0.0₁₀124	+0.00%	$785,083	$13
Apr 16, 12 PM	$0.0₁₀121	+0.00%	$767,472	$30
Apr 16, 10 AM	$0.0₁₀121	+0.00%	$770,328	$30
Apr 16, 9 AM	$0.0₁₀122	+0.00%	$770,766	$30
Apr 16, 3 AM	$0.0₁₀122	+0.00%	$775,313	$33
Apr 15, 8 PM	$0.0₁₀122	+0.00%	$772,296	$32
Apr 14, 7 PM	$0.0₁₀12	+0.00%	$761,575	$91
Apr 13, 11 PM	$0.0₁₀12	-0.13%	$763,639	$39
Apr 13, 12 AM	$0.0₁₀116	+0.23%	$734,941	$58
Apr 11, 3 PM	$0.0₁₀119	+0.00%	$752,584	$1
Apr 10, 1 PM	$0.0₁₀118	-0.19%	$747,275	$3
Apr 10, 12 PM	$0.0₁₀118	+0.00%	$748,188	$2
Apr 2, 2 PM	$0.0₁₀112	+0.13%	$713,229	$8
Mar 29, 10 PM	$0.0₁₀119	+0.09%	$755,988	$12
Mar 29, 3 PM	$0.0₁₀119	+0.00%	$--	$16
Mar 29, 9 AM	$0.0₁₀12	+0.00%	$761,435	$10
Mar 26, 12 PM	$0.0₁₀123	+0.00%	$782,096	$8
Mar 21, 1 PM	$0.0₁₀126	+0.00%	$798,606	$10
Mar 18, 5 AM	$0.0₁₀132	+0.00%	$836,038	$3
Mar 17, 3 AM	$0.0₁₀134	-0.02%	$847,441	$0
Mar 7, 10 AM	$0.0₁₀123	+0.00%	$782,338	$2
Mar 6, 6 PM	$0.0₁₀124	+0.00%	$784,303	$1

Download