Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anubicoin Historical Data

ANUBI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.0₁₀139
-1.96%
$888,536 $4
Jan 6, 2025 $0.0₁₀142
+5.25%
$911,439 $0.01
Jan 5, 2025 $0.0₁₀134
-3.41%
$858,139 $0
Jan 4, 2025 $0.0₁₀143
-1.53%
$916,879 $9
Jan 3, 2025 $0.0₁₀144
+2.49%
$923,354 $16
Jan 2, 2025 $0.0₁₀145
+1.38%
$932,683 $9
Jan 1, 2025 $0.0₁₀14
--%
$899,265 $3
Dec 31, 2024 $0
-100.00%
$-- $0.0₈1
Dec 30, 2024 $0.0₁₀14
+1.92%
$900,621 $106
Dec 29, 2024 $0.0₁₀139
-3.36%
$891,019 $11
Dec 28, 2024 $0.0₁₀144
+4.18%
$922,642 $7
Dec 27, 2024 $0.0₁₀144
+4.57%
$923,060 $14
Dec 26, 2024 $0.0₁₀14
+0.05%
$899,426 $2
Dec 25, 2024 $0.0₁₀141
+1.40%
$904,965 $154
Dec 24, 2024 $0.0₁₀144
+3.00%
$926,034 $3
Dec 23, 2024 $0.0₁₀141
--%
$901,765 $1
Dec 22, 2024 $0
-100.00%
$-- $0
Dec 21, 2024 $0.0₁₀132
-5.86%
$849,009 $1
Dec 20, 2024 $0.0₁₀12
-1.27%
$-- $0
Dec 19, 2024 $0.0₁₀122
-13.02%
$780,900 $0
Dec 18, 2024 $0.0₁₀143
-3.52%
$913,951 $31
Dec 17, 2024 $0.0₁₀146
-0.67%
$935,827 $4
Dec 16, 2024 $0.0₁₀15
+0.75%
$959,340 $1
Dec 15, 2024 $0.0₁₀146
+0.38%
$937,422 $1
Dec 14, 2024 $0.0₁₀144
-2.45%
$924,048 $69
Dec 13, 2024 $0.0₁₀148
+1.85%
$949,241 $9
Dec 12, 2024 $0.0₁₀142
-0.93%
$913,664 $2
Dec 11, 2024 $0
-100.00%
$-- $0
Dec 10, 2024 $0.0₁₀138
-0.70%
$883,127 $25
Dec 9, 2024 $0.0₁₀143
-6.35%
$914,335 $38
Dec 8, 2024 $0.0₁₀155
+3.31%
$993,626 $76
Dec 7, 2024 $0.0₁₀155
+4.75%
$1.55 million $282
Dec 6, 2024 $0.0₁₀149
+0.95%
$952,214 $502
Feb 8, 2022 $0.0₁₁902
-1.29%
$-- $16
Feb 3, 2022 $0.0₁₁776
-0.60%
$-- $49
Feb 2, 2022 $0.0₁₁783
-3.74%
$-- $82
Feb 1, 2022 $0.0₁₁818
+2.82%
$-- $137
Jan 31, 2022 $0.0₁₁797
-0.48%
$-- $4
Jan 30, 2022 $0.0₁₁801
-2.77%
$-- $6
Jan 29, 2022 $0.0₁₁825
+0.74%
$-- $27
Jan 28, 2022 $0.0₁₁819
-0.95%
$-- $46
Jan 27, 2022 $0.0₁₁828
+4.25%
$-- $11
Jan 26, 2022 $0.0₁₁797
-2.39%
$-- $64
Jan 25, 2022 $0.0₁₁817
+7.33%
$-- $0
Jan 21, 2022 $0.0₁₁884
-2.55%
$-- $8
Jan 19, 2022 $0.0₁₀1
+1.85%
$-- $14
Jan 14, 2022 $0.0₁₀104
+3.33%
$-- $6
Jan 13, 2022 $0.0₁₀101
-2.60%
$-- $184
Jan 12, 2022 $0.0₁₀104
+5.03%
$-- $10
Jan 11, 2022 $0.0₁₁983
+9.16%
$-- $45