Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anubicoin Historical Data

ANUBI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $0.0₁₁903
-3.67%
$-- $5
Jan 9, 2022 $0.0₁₁936
+0.86%
$-- $5
Jan 8, 2022 $0.0₁₁902
-6.15%
$-- $45
Jan 7, 2022 $0.0₁₁951
-4.99%
$-- $43
Jan 6, 2022 $0.0₁₀101
+0.85%
$-- $118
Jan 5, 2022 $0.0₁₀101
-6.12%
$-- $37
Jan 4, 2022 $0.0₁₀108
-0.68%
$-- $97
Jan 3, 2022 $0.0₁₀11
-3.03%
$-- $47
Jan 2, 2022 $0.0₁₀114
+1.79%
$-- $102
Jan 1, 2022 $0.0₁₀112
+1.82%
$-- $726
Dec 31, 2021 $0.0₁₀112
+0.66%
$-- $161
Dec 30, 2021 $0.0₁₀111
+1.37%
$-- $20
Dec 29, 2021 $0.0₁₀11
-4.56%
$-- $329
Dec 28, 2021 $0.0₁₀115
-2.39%
$-- $178
Nov 17, 2021 $0.0₁₀126
-0.82%
$-- $152
Nov 6, 2021 $0.0₁₀137
+2.13%
$-- $171
Oct 9, 2021 $0.0₁₀103
+0.00%
$-- $0.0001
Oct 8, 2021 $0.0₁₀103
+0.00%
$-- $0.0001
Oct 7, 2021 $0.0₁₀103
+0.00%
$-- $0
Oct 6, 2021 $0.0₁₀103
+0.00%
$-- $0
Oct 2, 2021 $0.0₁₀103
+0.00%
$-- $0
Oct 1, 2021 $0.0₁₀103
+0.00%
$-- $0
Sep 30, 2021 $0.0₁₀103
+0.00%
$-- $0
Sep 23, 2021 $0.0₁₀103
+0.00%
$-- $0
Sep 22, 2021 $0.0₁₀103
+0.00%
$-- $0
Sep 19, 2021 $0.0₁₀107
+0.00%
$-- $0
Sep 18, 2021 $0.0₁₀107
+0.00%
$-- $0
Sep 11, 2021 $0.0₁₀107
+0.00%
$-- $0
Sep 10, 2021 $0.0₁₀107
+0.00%
$-- $0
Sep 9, 2021 $0.0₁₀107
+0.00%
$-- $0.0001
Download