Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anubicoin Historical Data

ANUBI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₁₀15
+0.00%
$948,129 $5
Yesterday $0.0₁₀148
+0.37%
$938,300 $1
Sep 17, 2026 $0.0₁₀143
+1.52%
$902,497 $1
Sep 16, 2026 $0.0₁₀14
+0.90%
$885,762 $0.1
Sep 14, 2026 $0.0₁₀14
-0.32%
$-- $1
Sep 12, 2026 $0.0₁₀142
-0.62%
$896,662 $2
Sep 11, 2026 $0.0₁₀141
+0.00%
$892,611 $1
Sep 7, 2026 $0.0₁₀144
-0.31%
$908,595 $3
Sep 6, 2026 $0.0₁₀147
+0.00%
$-- $1
Sep 5, 2026 $0.0₁₀151
+7.65%
$953,128 $1
Sep 4, 2026 $0.0₁₀139
+0.00%
$882,710 $0.01
Sep 2, 2026 $0.0₁₀134
+0.00%
$-- $0.1
Aug 15, 2026 $0.0₁₀119
+0.00%
$-- $0
Aug 12, 2026 $0.0₁₀119
+0.00%
$750,855 $14
Aug 10, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₇2
-50.00%
$-- $0
Jul 29, 2026 $0.0₁₄149
+0.00%
$-- $0
Jul 28, 2026 $0.0₁₄711
-99.17%
$450 $0
Jul 26, 2026 $0.0₁₁948
+0.00%
$-- $4
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0.0₁₅1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₆6
-76.83%
$4 $0.00001
Jul 16, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 14, 2026 $0.0₁₀113
+0.00%
$-- $2
Jul 12, 2026 $0.0₁₀128
-43.43%
$-- $0
Jul 11, 2026 $0.0₁₀112
+0.00%
$-- $6
Jul 10, 2026 $0.0₁₀111
+0.10%
$703,550 $0
Jul 9, 2026 $0.0₁₁995
-5.20%
$-- $7
Jul 8, 2026 $0.0₁₀109
-1.72%
$-- $5
Jul 4, 2026 $0.0₁₀112
+0.09%
$709,294 $78
Jul 3, 2026 $0.0₁₀11
+0.00%
$-- $4
Jun 29, 2026 $0.0₁₀107
+0.00%
$-- $2
Jun 28, 2026 $0.0₁₀108
+0.00%
$-- $4
Jun 27, 2026 $0.0₁₀109
+0.00%
$688,982 $1
Jun 25, 2026 $0.0₁₀138
+0.00%
$-- $30
Jun 24, 2026 $0.0₁₀109
-2.80%
$692,506 $22
Jun 23, 2026 $0.0₁₀112
-2.27%
$709,910 $14
Jun 19, 2026 $0.0₁₀113
+0.00%
$-- $57
Jun 16, 2026 $0.0₁₀118
+0.00%
$748,078 $1
Jun 15, 2026 $0.0₁₀12
+0.00%
$762,398 $0
Jun 13, 2026 $0.0₁₀119
+1.08%
$-- $0
Jun 11, 2026 $0.0₁₀117
+0.00%
$-- $10
Download