Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lycra C Historical Data

Lycra C Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₃1
Aug 1, 2026 $0.0₁₆12
-98.69%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₅923
-100.00%
$-- $0.0₉1
Jul 30, 2026 $0.0₉134
-99.29%
$-- $0.00001
Jul 29, 2026 $0.0₇249
-94.72%
$2 $0
Jul 28, 2026 $0.0₆591
-99.16%
$59 $0
Jul 27, 2026 $0.0000889
-74.25%
$8,887 $7
Jul 23, 2026 $0.0₉104
--%
$-- $0.00001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₁₁934
+233.58M%
$-- $0.0₅1
Jul 16, 2026 $0.0₁₄674
-100.00%
$-- $0
Jul 15, 2026 $0.000927
-0.02%
$92,724 $62
Jul 14, 2026 $0.000927
+2.62%
$92,651 $63
Jul 13, 2026 $0.00089
-2.61%
$88,991 $60
Jul 12, 2026 $0.000892
-2.33%
$89,201 $69
Jul 11, 2026 $0.000916
+1.93%
$91,620 $77
Jul 10, 2026 $0.0009
+0.39%
$90,014 $72
Jul 9, 2026 $0.000911
+11.13%
$91,109 $63
Jul 8, 2026 $0.000951
+3.97%
$95,129 $66
Jul 7, 2026 $0.000919
-1.88%
$91,912 $73
Jul 6, 2026 $0.000936
-0.89%
$93,650 $66
Jul 5, 2026 $0.000946
+2.90%
$94,556 $76
Jul 4, 2026 $0.000922
+0.68%
$92,168 $72
Jul 3, 2026 $0.000919
+2.65%
$91,884 $79
Jul 2, 2026 $0.000895
+1.73%
$89,479 $75
Jul 1, 2026 $0.000891
+1.60%
$89,056 $65
Jun 30, 2026 $0.000876
-2.27%
$87,554 $76
Jun 29, 2026 $0.000902
+2.09%
$90,183 $71
Jun 28, 2026 $0.000884
-3.10%
$88,426 $75
Jun 27, 2026 $0.000896
-1.56%
$89,596 $71
Jun 26, 2026 $0.000912
+38.34%
$91,180 $90
Jun 25, 2026 $0.000799
-11.96%
$79,948 $64
Jun 24, 2026 $0.000909
-3.53%
$90,876 $132
Jun 23, 2026 $0.000939
-2.57%
$93,897 $84
Jun 22, 2026 $0.000962
+0.06%
$96,223 $84
Jun 21, 2026 $0.000955
-0.39%
$95,523 $85
Jun 20, 2026 $0.000958
+1.04%
$95,840 $75
Jun 19, 2026 $0.000948
+0.45%
$94,841 $95
Jun 18, 2026 $0.000945
-3.81%
$94,477 $80
Jun 17, 2026 $0.000983
-0.80%
$98,350 $85
Jun 16, 2026 $0.000975
-3.39%
$97,469 $79
Jun 15, 2026 $0.00101
+0.23%
$100,633 $87