Lycra C Historical Data

Lycra C Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00115
+0.00%
$ 114,817 $ 106
Mar 23, 6 AM $ 0.00116
+0.00%
$ 115,503 $ 112
Mar 22, 1 PM $ 0.00116
+0.00%
$ 116,083 $ 93
Mar 22, 10 AM $ 0.00117
+0.00%
$ 116,955 $ 16
Mar 22, 9 AM $ 0.00117
-0.04%
$ 117,029 $ 10
Mar 22, 8 AM $ 0.00117
+0.00%
$ 117,257 $ 1
Mar 20, 8 PM $ 0.00118
-0.03%
$ 118,036 $ 33
Mar 20, 11 AM $ 0.00118
-0.13%
$ 118,440 $ 9
Mar 20, 9 AM $ 0.00119
+0.00%
$ 119,309 $ 11
Mar 19, 1 AM $ 0.00121
+0.00%
$ 121,430 $ 110
Mar 18, 3 PM $ 0.0012
-0.09%
$ 120,301 $ 155
Mar 18, 7 AM $ 0.00126
+0.00%
$ 125,767 $ 140
Mar 17, 4 PM $ 0.00126
+0.39%
$ 126,153 $ 83
Mar 17, 10 AM $ 0.00126
-0.23%
$ 126,268 $ 96
Mar 16, 3 PM $ 0.00127
-0.82%
$ 127,464 $ 19
Mar 15, 11 PM $ 0.00127
+0.15%
$ 127,482 $ 670
Mar 15, 12 PM $ 0.00125
-0.51%
$ 125,013 $ 649
Mar 15, 3 AM $ 0.00125
+0.00%
$ 124,931 $ 636
Mar 14, 4 PM $ 0.00124
+0.00%
$ 123,552 $ 627
Mar 14, 11 AM $ 0.00124
+0.00%
$ 124,053 $ 552
Mar 13, 8 AM $ 0.00129
+0.12%
$ 129,096 $ 310
Mar 13, 7 AM $ 0.00129
-0.51%
$ 128,946 $ 310
Mar 12, 5 PM $ 0.00127
+0.00%
$ 127,253 $ 269
Mar 12, 1 PM $ 0.00128
-1.31%
$ 128,355 $ 249
Mar 12, 9 AM $ 0.0013
-0.16%
$ 129,638 $ 2
Mar 12, 7 AM $ 0.00129
-0.06%
$ 129,202 $ 11
Mar 12, 6 AM $ 0.00129
-0.14%
$ 129,193 $ 10
Mar 12, 3 AM $ 0.00129
-0.48%
$ 129,008 $ 4
Mar 12, 2 AM $ 0.0013
+0.00%
$ 129,815 $ 171
Mar 12, 1 AM $ 0.0013
-0.38%
$ 129,957 $ 171
Mar 12, 12 AM $ 0.0013
+0.13%
$ 130,405 $ 168
Mar 11, 11 PM $ 0.0013
+0.00%
$ 130,273 $ 167
Mar 11, 5 PM $ 0.0013
+0.00%
$ 129,555 $ 155
Mar 11, 9 AM $ 0.00128
-1.38%
$ 128,447 $ 131
Mar 10, 8 AM $ 0.00131
+0.00%
$ 130,992 $ 32
Mar 10, 7 AM $ 0.00131
+0.00%
$ 130,761 $ 115
Mar 10, 6 AM $ 0.00131
-0.05%
$ 130,866 $ 115
Mar 10, 5 AM $ 0.00132
+0.45%
$ 131,897 $ 28
Mar 9, 10 PM $ 0.0013
+0.00%
$ 130,431 $ 87
Mar 9, 3 PM $ 0.0013
+0.00%
$ 130,332 $ 85
Mar 9, 11 AM $ 0.00128
-0.54%
$ 128,011 $ 81
Mar 9, 3 AM $ 0.00128
-0.04%
$ 128,437 $ 107
Mar 8, 6 AM $ 0.00128
+0.00%
$ 128,130 $ 30
Mar 8, 1 AM $ 0.00129
+0.00%
$ 128,761 $ 47
Mar 7, 1 PM $ 0.0013
-0.08%
$ 130,284 $ 35
Mar 7, 11 AM $ 0.0013
+0.00%
$ 130,331 $ 23
Mar 6, 11 PM $ 0.0013
-0.02%
$ 130,388 $ 19
Mar 6, 10 PM $ 0.0013
+0.00%
$ 130,431 $ 11
Mar 6, 10 AM $ 0.00133
+0.00%
$ 132,690 $ 3
Mar 6, 3 AM $ 0.00134
+0.00%
$ 134,422 $ 65