Lycra C Historical Data

Lycra C Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $ 0.000937
+0.10%
$ 93,653 $ 58
Aug 12, 10 AM $ 0.000953
-0.45%
$ 95,314 $ 59
Aug 12, 9 AM $ 0.000947
+0.00%
$ 94,657 $ 59
Aug 12, 8 AM $ 0.000946
-0.08%
$ 94,590 $ 59
Aug 12, 7 AM $ 0.000945
+0.00%
$ 94,525 $ 63
Aug 12, 6 AM $ 0.000941
-0.12%
$ 94,076 $ 63
Aug 12, 5 AM $ 0.000954
+0.00%
$ 95,372 $ 64
Aug 12, 4 AM $ 0.000952
+0.04%
$ 95,162 $ 63
Aug 12, 3 AM $ 0.00095
-0.07%
$ 94,978 $ 63
Aug 12, 2 AM $ 0.00096
+0.01%
$ 96,049 $ 64
Aug 12, 1 AM $ 0.000956
+0.00%
$ 95,564 $ 64
Aug 12, 12 AM $ 0.000954
-0.08%
$ 95,376 $ 64
Aug 11, 11 PM $ 0.000952
-0.44%
$ 95,179 $ 62
Aug 11, 10 PM $ 0.000948
-0.17%
$ 94,804 $ 59
Aug 11, 9 PM $ 0.000948
+0.00%
$ 94,820 $ 59
Aug 11, 8 PM $ 0.000949
-0.11%
$ 94,904 $ 59
Aug 11, 7 PM $ 0.000949
-0.06%
$ 94,932 $ 59
Aug 11, 6 PM $ 0.000945
-0.05%
$ 94,509 $ 59
Aug 11, 4 PM $ 0.000946
-0.07%
$ 94,597 $ 59
Aug 11, 3 PM $ 0.000949
-0.09%
$ 94,913 $ 63
Aug 11, 2 PM $ 0.000945
-0.37%
$ 94,504 $ 63
Aug 11, 12 PM $ 0.000945
-0.56%
$ 94,496 $ 63
Aug 11, 11 AM $ 0.000938
-0.08%
$ 93,801 $ 63
Aug 11, 10 AM $ 0.000941
-0.16%
$ 94,052 $ 63
Aug 11, 9 AM $ 0.00094
+0.00%
$ 94,007 $ 63
Aug 11, 8 AM $ 0.000935
-0.14%
$ 93,504 $ 63
Aug 11, 7 AM $ 0.000934
+0.04%
$ 93,443 $ 62
Aug 11, 6 AM $ 0.000929
-0.13%
$ 92,941 $ 58
Aug 11, 5 AM $ 0.00092
-0.12%
$ 91,958 $ 55
Aug 11, 3 AM $ 0.0015
-0.05%
$ 149,839 $ 89
Aug 11, 2 AM $ 0.000928
-0.10%
$ 92,839 $ 58
Aug 11, 1 AM $ 0.000926
-0.05%
$ 92,627 $ 58
Aug 10, 11 PM $ 0.000928
-0.07%
$ 92,803 $ 63
Aug 10, 10 PM $ 0.000924
-0.24%
$ 92,354 $ 62
Aug 10, 9 PM $ 0.000932
-0.05%
$ 93,161 $ 60
Aug 10, 7 PM $ 0.00093
-0.25%
$ 92,958 $ 63
Aug 10, 6 PM $ 0.000923
-0.54%
$ 92,323 $ 62
Aug 10, 5 PM $ 0.000927
-0.15%
$ 92,681 $ 63
Aug 10, 4 PM $ 0.00094
+0.00%
$ 94,033 $ 63
Aug 10, 3 PM $ 0.000932
-0.07%
$ 93,168 $ 59
Aug 10, 2 PM $ 0.000926
-0.85%
$ 92,623 $ 59
Aug 10, 1 PM $ 0.000936
-0.06%
$ 93,582 $ 104
Aug 10, 11 AM $ 0.00094
-0.33%
$ 94,036 $ 105
Aug 10, 10 AM $ 0.000938
+0.00%
$ 93,813 $ 104
Aug 10, 9 AM $ 0.000938
-0.15%
$ 93,768 $ 104
Aug 10, 7 AM $ 0.000938
+0.18%
$ 93,817 $ 104
Aug 10, 6 AM $ 0.000936
+0.07%
$ 93,561 $ 104
Aug 10, 5 AM $ 0.000931
-0.11%
$ 93,145 $ 104
Aug 10, 4 AM $ 0.000935
+0.00%
$ 93,530 $ 104
Aug 10, 3 AM $ 0
--%
$ -- $ 0