Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lycra C Historical Data

Lycra C Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 AM $0.000857
-0.07%
$85,721 $45
Oct 5, 3 AM $0.000863
-0.09%
$86,312 $45
Oct 5, 2 AM $0.000874
-0.07%
$87,409 $46
Oct 5, 1 AM $0.000866
-0.08%
$86,591 $45
Oct 4, 11 PM $0.000864
-0.08%
$86,369 $45
Oct 4, 10 PM $0.000864
-0.08%
$86,378 $45
Oct 4, 9 PM $0.000862
-0.12%
$86,185 $44
Oct 4, 7 PM $0.000858
-0.08%
$85,754 $42
Oct 4, 6 PM $0.000857
-0.08%
$85,707 $42
Oct 4, 5 PM $0.000857
-0.07%
$85,701 $42
Oct 4, 3 PM $0.000856
-0.08%
$85,559 $42
Oct 4, 2 PM $0.000855
-0.07%
$85,454 $42
Oct 4, 1 PM $0.000858
-0.08%
$85,821 $45
Oct 4, 11 AM $0.000856
-0.08%
$85,618 $45
Oct 4, 10 AM $0.000858
-0.07%
$85,751 $45
Oct 4, 9 AM $0.000862
-0.08%
$86,215 $45
Oct 4, 7 AM $0.000855
-0.09%
$85,527 $45
Oct 4, 6 AM $0.000856
-0.07%
$85,555 $45
Oct 4, 5 AM $0.000854
-0.10%
$85,416 $46
Oct 4, 3 AM $0.000853
-0.07%
$85,294 $44
Oct 4, 2 AM $0.000852
-0.07%
$85,204 $44
Oct 4, 1 AM $0.000851
-0.07%
$85,110 $44
Oct 4, 12 AM $0.000855
-0.01%
$85,514 $44
Oct 3, 10 PM $0.000858
-0.06%
$85,753 $44
Oct 3, 9 PM $0.000854
-0.06%
$85,395 $47
Oct 3, 8 PM $0.000856
-0.07%
$85,609 $47
Oct 3, 6 PM $0.000857
-0.08%
$85,650 $47
Oct 3, 5 PM $0.000858
-0.05%
$85,753 $47
Oct 3, 4 PM $0.000845
-0.08%
$84,539 $47
Oct 3, 2 PM $0.000845
-0.07%
$84,482 $47
Oct 3, 1 PM $0.00084
-0.16%
$84,029 $46
Oct 3, 12 PM $0.000838
-0.04%
$83,792 $43
Oct 3, 10 AM $0.000835
-0.07%
$83,513 $43
Oct 3, 9 AM $0.000834
-0.07%
$83,381 $43
Oct 3, 8 AM $0.000832
-0.08%
$83,164 $43
Oct 3, 6 AM $0.000832
-0.06%
$83,238 $43
Oct 3, 5 AM $0.000833
-0.05%
$83,344 $46
Oct 3, 4 AM $0.000833
-0.08%
$83,278 $44
Oct 3, 3 AM $0.000835
-0.05%
$83,519 $44
Oct 3, 1 AM $0.000835
-0.08%
$83,540 $44
Oct 3, 12 AM $0.000836
-0.10%
$83,574 $44
Oct 2, 11 PM $0.000834
-0.08%
$83,423 $44
Oct 2, 10 PM $0.000833
+0.00%
$83,337 $44
Oct 2, 9 PM $0.000833
-0.08%
$83,325 $41
Oct 2, 8 PM $0.000831
-0.07%
$83,132 $41
Oct 2, 7 PM $0.000833
-0.07%
$83,269 $41
Oct 2, 6 PM $0.000836
-0.08%
$83,558 $42
Oct 2, 4 PM $0.000841
-0.11%
$84,132 $42
Oct 2, 3 PM $0.00084
-0.10%
$84,013 $45
Oct 2, 2 PM $0.000845
-0.07%
$84,472 $45