Lycra C Historical Data

Lycra C Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.00133
+0.47%
$ 133,326 $ 80
Feb 7, 2026 $ 0.00133
+0.32%
$ 132,990 $ 17
Feb 6, 2026 $ 0.00133
+5.80%
$ 133,358 $ 227
Feb 5, 2026 $ 0.00124
-14.58%
$ 124,338 $ 625
Feb 4, 2026 $ 0.00145
-6.41%
$ 145,248 $ 12
Feb 3, 2026 $ 0.00155
+0.31%
$ -- $ 81
Feb 2, 2026 $ 0.00152
+1.86%
$ -- $ 171
Feb 1, 2026 $ 0.00148
-4.51%
$ 147,869 $ 317
Jan 31, 2026 $ 0.00152
-12.23%
$ 152,211 $ 4,007
Jan 30, 2026 $ 0.00205
+0.85%
$ -- $ 307
Jan 29, 2026 $ 0.00222
-0.03%
$ -- $ 3
Jan 28, 2026 $ 0.00221
+0.45%
$ 221,937 $ 346
Jan 27, 2026 $ 0.00219
+1.46%
$ 219,231 $ 2,171
Jan 26, 2026 $ 0.00218
-0.46%
$ -- $ 697
Jan 25, 2026 $ 0.0022
-24.32%
$ 219,733 $ 7,172
Jan 24, 2026 $ 0.0029
-5.94%
$ 290,281 $ 2,462
Jan 23, 2026 $ 0.00309
-17.41%
$ 308,719 $ 7,327
Jan 22, 2026 $ 0.00373
-14.76%
$ 373,163 $ 7,654
Jan 21, 2026 $ 0.00441
-16.33%
$ 439,471 $ 10,592
Jan 20, 2026 $ 0.00527
-46.26%
$ 527,485 $ 68,907
Jan 19, 2026 $ 0.0098
-19.97%
$ 980,456 $ 32,167
Jan 18, 2026 $ 0.0123
-3.85%
$ 1.23 million $ 5,870
Jan 17, 2026 $ 0.0128
-11.83%
$ 1.28 million $ 17,681
Jan 16, 2026 $ 0.0145
-0.52%
$ 1.45 million $ 4,205
Jan 15, 2026 $ 0.0146
+1.92%
$ 1.46 million $ 2,972
Jan 14, 2026 $ 0.0143
+1.51%
$ 1.43 million $ 2,150
Jan 13, 2026 $ 0.0142
+6.62%
$ 1.42 million $ 1,129
Jan 12, 2026 $ 0.0132
+0.81%
$ 1.32 million $ 8,243
Jan 11, 2026 $ 0.013
+1.13%
$ -- $ 8,025
Jan 10, 2026 $ 0.0129
+3.43%
$ 1.29 million $ 4,942
Jan 9, 2026 $ 0.0125
+2.48%
$ 1.25 million $ 4,419
Jan 8, 2026 $ 0.012
-0.48%
$ -- $ 2,758
Jan 7, 2026 $ 0.012
+0.36%
$ -- $ 1,094
Jan 6, 2026 $ 0.0118
+2.64%
$ -- $ 93
Jan 5, 2026 $ 0.0113
+5.93%
$ -- $ 2,194
Jan 4, 2026 $ 0.0106
+6.17%
$ 1.06 million $ 108
Jan 3, 2026 $ 0.00988
-0.18%
$ -- $ 33
Jan 2, 2026 $ 0.00991
-0.60%
$ 991,057 $ 4,845
Jan 1, 2026 $ 0.00997
+0.23%
$ 996,807 $ 21,979
Dec 31, 2025 $ 0.00987
+3.71%
$ 986,641 $ 20,163
Dec 30, 2025 $ 0.00942
+1.45%
$ -- $ 19,388
Dec 29, 2025 $ 0.00928
+0.77%
$ 926,869 $ 18,773
Dec 28, 2025 $ 0.00907
+4.89%
$ 900,020 $ 17,859
Dec 27, 2025 $ 0.00863
+4.16%
$ 862,645 $ 15,926
Dec 26, 2025 $ 0.00825
+4.64%
$ 825,316 $ 14,491
Dec 25, 2025 $ 0.00781
-2.20%
$ -- $ 11,729
Dec 24, 2025 $ 0.00793
+2.33%
$ 793,087 $ 10,718
Dec 23, 2025 $ 0.00775
-3.13%
$ -- $ 9,519
Dec 22, 2025 $ 0.008
+1.02%
$ 802,862 $ 5,231
Dec 21, 2025 $ 0.00783
+1.70%
$ 782,643 $ 2,612