Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lycra C Historical Data

Lycra C Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.00152
-12.23%
$152,211 $4,007
Jan 30, 2026 $0.00205
+0.85%
$-- $307
Jan 29, 2026 $0.00222
-0.03%
$-- $3
Jan 28, 2026 $0.00221
+0.45%
$221,937 $346
Jan 27, 2026 $0.00219
+1.46%
$219,231 $2,171
Jan 26, 2026 $0.00218
-0.46%
$-- $697
Jan 25, 2026 $0.0022
-24.32%
$219,733 $7,172
Jan 24, 2026 $0.0029
-5.94%
$290,281 $2,462
Jan 23, 2026 $0.00309
-17.41%
$308,719 $7,327
Jan 22, 2026 $0.00373
-14.76%
$373,163 $7,654
Jan 21, 2026 $0.00441
-16.33%
$439,471 $10,592
Jan 20, 2026 $0.00527
-46.26%
$527,485 $68,907
Jan 19, 2026 $0.0098
-19.97%
$980,456 $32,167
Jan 18, 2026 $0.0123
-3.85%
$1.23 million $5,870
Jan 17, 2026 $0.0128
-11.83%
$1.28 million $17,681
Jan 16, 2026 $0.0145
-0.52%
$1.45 million $4,205
Jan 15, 2026 $0.0146
+1.92%
$1.46 million $2,972
Jan 14, 2026 $0.0143
+1.51%
$1.43 million $2,150
Jan 13, 2026 $0.0142
+6.62%
$1.42 million $1,129
Jan 12, 2026 $0.0132
+0.81%
$1.32 million $8,243
Jan 11, 2026 $0.013
+1.13%
$-- $8,025
Jan 10, 2026 $0.0129
+3.43%
$1.29 million $4,942
Jan 9, 2026 $0.0125
+2.48%
$1.25 million $4,419
Jan 8, 2026 $0.012
-0.48%
$-- $2,758
Jan 7, 2026 $0.012
+0.36%
$-- $1,094
Jan 6, 2026 $0.0118
+2.64%
$-- $93
Jan 5, 2026 $0.0113
+5.93%
$-- $2,194
Jan 4, 2026 $0.0106
+6.17%
$1.06 million $108
Jan 3, 2026 $0.00988
-0.18%
$-- $33
Jan 2, 2026 $0.00991
-0.60%
$991,057 $4,845
Jan 1, 2026 $0.00997
+0.23%
$996,807 $21,979
Dec 31, 2025 $0.00987
+3.71%
$986,641 $20,163
Dec 30, 2025 $0.00942
+1.45%
$-- $19,388
Dec 29, 2025 $0.00928
+0.77%
$926,869 $18,773
Dec 28, 2025 $0.00907
+4.89%
$900,020 $17,859
Dec 27, 2025 $0.00863
+4.16%
$862,645 $15,926
Dec 26, 2025 $0.00825
+4.64%
$825,316 $14,491
Dec 25, 2025 $0.00781
-2.20%
$-- $11,729
Dec 24, 2025 $0.00793
+2.33%
$793,087 $10,718
Dec 23, 2025 $0.00775
-3.13%
$-- $9,519
Dec 22, 2025 $0.008
+1.02%
$802,862 $5,231
Dec 21, 2025 $0.00783
+1.70%
$782,643 $2,612
Dec 20, 2025 $0.00768
+1.74%
$768,262 $2,081
Dec 19, 2025 $0.0074
+3.68%
$-- $1,616
Dec 18, 2025 $0.00722
-0.98%
$713,239 $35,264
Dec 17, 2025 $0.0072
-1.86%
$-- $34,943
Dec 16, 2025 $0.00731
+3.86%
$-- $33,968
Dec 15, 2025 $0.00707
-1.59%
$-- $32,043
Dec 14, 2025 $0.00722
-0.10%
$717,580 $31,384
Dec 13, 2025 $0.00708
+0.74%
$-- $31,058