JIYO Historical Data

JIYOX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0000187
+1.20%
$ 209 $ 1
Oct 28, 2019 $ 0.0000184
-1.08%
$ 206 $ 1
Oct 27, 2019 $ 0.0000191
+3.75%
$ 214 $ 0.1
Oct 26, 2019 $ 0.0000184
+0.78%
$ 205 $ 0.1
Oct 25, 2019 $ 0.0000153
+1.79%
$ 171 $ 0
Oct 24, 2019 $ 0.0000151
+0.80%
$ 168 $ 0
Oct 21, 2019 $ 0.0000247
+0.05%
$ 277 $ 1
Oct 20, 2019 $ 0.0000247
+53.51%
$ 277 $ 1
Oct 19, 2019 $ 0.0000161
-60.04%
$ 180 $ 0.1
Oct 18, 2019 $ 0.0000403
+67.07%
$ 450 $ 4
Oct 16, 2019 $ 0.0000163
-0.25%
$ 182 $ 0.1
Oct 15, 2019 $ 0.0000164
-1.60%
$ 183 $ 0.1
Oct 14, 2019 $ 0.0000167
+0.20%
$ 186 $ 0.1
Oct 13, 2019 $ 0.0000166
-1.25%
$ 186 $ 0.1
Oct 10, 2019 $ 0.0000172
-0.36%
$ 192 $ 0
Oct 9, 2019 $ 0.0000172
+4.39%
$ 192 $ 0
Oct 8, 2019 $ 0.0000164
-0.49%
$ 184 $ 0
Oct 7, 2019 $ 0.0000165
+4.11%
$ 184 $ 0.1
Oct 6, 2019 $ 0.0000159
-0.66%
$ 177 $ 0
Oct 4, 2019 $ 0.0000165
-1.27%
$ 184 $ 0
Oct 3, 2019 $ 0.0000167
-0.86%
$ 186 $ 0
Oct 1, 2019 $ 0.0000168
+1.35%
$ 188 $ 0.1
Sep 30, 2019 $ 0.0000166
+2.28%
$ 185 $ 0.1
Sep 29, 2019 $ 0.0000162
-1.96%
$ 181 $ 0.1
Sep 28, 2019 $ 0.0000165
+101.09%
$ 185 $ 2
Sep 25, 2019 $ 0.0₅883
-0.49%
$ 99 $ 0.1
Sep 24, 2019 $ 0.0₅878
-9.49%
$ 98 $ 0.1
Sep 23, 2019 $ 0.0₅971
-51.69%
$ 108 $ 0
Sep 22, 2019 $ 0.0000201
+102.11%
$ 225 $ 10
Sep 21, 2019 $ 0.0₅999
-1.69%
$ 112 $ 1
Sep 20, 2019 $ 0.0000102
-50.00%
$ 114 $ 1
Sep 17, 2019 $ 0.0000204
-0.40%
$ 228 $ 16
Sep 16, 2019 $ 0.0000205
+0.08%
$ 229 $ 17
Sep 15, 2019 $ 0.0000205
+0.09%
$ 229 $ 0
Sep 10, 2019 $ 0.0000199
-3.27%
$ 223 $ 0
Sep 9, 2019 $ 0.0000206
+0.63%
$ 230 $ 0
Sep 5, 2019 $ 0.0000209
-0.82%
$ 233 $ 0
Sep 4, 2019 $ 0.000021
-0.28%
$ 234 $ 0
Sep 2, 2019 $ 0.0000195
+0.43%
$ 218 $ 1
Sep 1, 2019 $ 0.0000195
+1.62%
$ 218 $ 1
Aug 31, 2019 $ 0.0000192
-33.37%
$ 215 $ 1
Aug 30, 2019 $ 0.0000288
-0.60%
$ 322 $ 0
Aug 27, 2019 $ 0.0000303
-2.44%
$ 339 $ 0
Aug 26, 2019 $ 0.000031
-0.64%
$ 346 $ 0
Aug 24, 2019 $ 0.00003
-3.99%
$ 335 $ 2
Aug 23, 2019 $ 0.0000312
+1.93%
$ 349 $ 2
Aug 19, 2019 $ 0.0000321
+3.29%
$ 358 $ 2
Aug 18, 2019 $ 0.0000311
+2.00%
$ 347 $ 2
Aug 11, 2019 $ 0.0000337
+0.19%
$ 377 $ 0
Aug 10, 2019 $ 0.0000337
-3.66%
$ 376 $ 0