JIYO Historical Data

JIYOX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.000035
+0.14%
$391 $0
Aug 5, 2019 $0.0000347
+5.36%
$388 $1
Aug 4, 2019 $0.0000329
+1.68%
$368 $1
Aug 3, 2019 $0.0000324
-0.19%
$362 $0.1
Aug 1, 2019 $0.0000298
-0.87%
$333 $1
Jul 31, 2019 $0.0000301
+5.22%
$336 $1
Jul 30, 2019 $0.0000286
-40.07%
$320 $0
Jul 29, 2019 $0.0000477
-0.42%
$533 $0
Jul 28, 2019 $0.0000479
-37.30%
$535 $2
Jul 26, 2019 $0.0000783
-0.97%
$875 $0
Jul 25, 2019 $0.000079
+0.59%
$884 $0
Jul 24, 2019 $0.0000786
+0.50%
$879 $1
Jul 23, 2019 $0.0000803
-2.60%
$898 $2
Jul 22, 2019 $0.0000825
-1.75%
$922 $2
Jul 21, 2019 $0.0000839
-1.69%
$938 $2
Jul 20, 2019 $0.0000854
-25.77%
$955 $2
Jul 19, 2019 $0.000124
-3.31%
$1,386 $2
Jul 18, 2019 $0.000128
+2.21%
$1,433 $2
Jul 17, 2019 $0.000125
+1.95%
$1,402 $2
Jul 15, 2019 $0.000127
+1.22%
$1,414 $2
Jul 14, 2019 $0.000125
-0.09%
$1,397 $2
Jul 13, 2019 $0.000125
-37.22%
$1,399 $6
Jul 12, 2019 $0.000199
+3.24%
$2,228 $6
Jul 11, 2019 $0.000193
-15.48%
$2,158 $6
Jul 10, 2019 $0.000715
-6.99%
$7,988 $13
Jul 9, 2019 $0.000768
+0.71%
$8,587 $58
Jul 8, 2019 $0.000763
+32.32%
$8,527 $40
Jul 7, 2019 $0.00077
+1.76%
$8,608 $7
Jul 6, 2019 $0.000757
-34.61%
$8,459 $13
Jul 5, 2019 $0.00116
+70.97%
$12,937 $23
Jul 4, 2019 $0.000677
-5.29%
$7,567 $4
Jul 3, 2019 $0.000715
+9.76%
$7,989 $49
Jul 2, 2019 $0.000651
+1.48%
$7,279 $2
Jul 1, 2019 $0.000642
-2.75%
$7,173 $6
Jun 30, 2019 $0.00066
-8.21%
$7,376 $9
Jun 29, 2019 $0.000719
-3.68%
$8,036 $20
Jun 28, 2019 $0.000746
+38.48%
$8,343 $20
Jun 27, 2019 $0.000539
-57.74%
$6,025 $23
Jun 26, 2019 $0.00128
-32.71%
$14,257 $12
Jun 25, 2019 $0.0019
+77.67%
$21,188 $63
Jun 24, 2019 $0.00107
-43.35%
$11,925 $145
Jun 23, 2019 $0.00188
+365.08%
$21,052 $669
Jun 22, 2019 $0.000405
+213.40%
$4,527 $60
Jun 21, 2019 $0.000129
+5.23%
$1,444 $24
Jun 20, 2019 $0.000123
+2.77%
$1,372 $22
Jun 19, 2019 $0.000119
+2.22%
$1,335 $5
Jun 18, 2019 $0.000117
-2.50%
$1,306 $5
Jun 17, 2019 $0.00012
-32.42%
$1,340 $8
Jun 16, 2019 $0.000177
+920.09%
$1,983 $64
Jun 15, 2019 $0.0000174
+1.75%
$194 $0.1