JIYO Historical Data

JIYOX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.0000168
+2.72%
$ 187 $ 0
Jun 13, 2019 $ 0.0000163
+1.27%
$ 182 $ 0
Jun 12, 2019 $ 0.0000156
-0.76%
$ 174 $ 0.1
Jun 11, 2019 $ 0.0000157
-1.43%
$ 175 $ 0.1
Jun 10, 2019 $ 0.0000159
+3.96%
$ 178 $ 0.1
Jun 9, 2019 $ 0.0000153
-3.68%
$ 171 $ 0
Jun 8, 2019 $ 0.0000159
-0.34%
$ 178 $ 7
Jun 7, 2019 $ 0.0000159
-50.58%
$ 178 $ 7
Jun 6, 2019 $ 0.0₅783
+0.61%
$ 87 $ 0
Jun 5, 2019 $ 0.0₅778
+1.64%
$ 87 $ 0
Jun 4, 2019 $ 0.0₅765
-6.19%
$ 86 $ 0
Jun 3, 2019 $ 0.0₅816
-5.96%
$ 91 $ 0
Jun 2, 2019 $ 0.0₅868
+2.07%
$ 97 $ 6
Jun 1, 2019 $ 0.0₅85
-0.09%
$ 95 $ 1
May 31, 2019 $ 0.0₅851
+3.32%
$ 95 $ 0.1
May 30, 2019 $ 0.0₅823
-4.20%
$ 92 $ 0.1
May 29, 2019 $ 0.0₅86
-0.23%
$ 96 $ 0
May 28, 2019 $ 0.0₅862
+0.15%
$ 96 $ 5
May 27, 2019 $ 0.0₅857
+0.02%
$ 96 $ 0
May 26, 2019 $ 0.0₅857
+8.05%
$ 96 $ 0
May 25, 2019 $ 0.0₅793
-0.84%
$ 89 $ 0.01
May 24, 2019 $ 0.0000469
-0.19%
$ 525 $ 1
May 23, 2019 $ 0.000047
+2.00%
$ 526 $ 1
May 22, 2019 $ 0.0000461
+194.90%
$ 516 $ 7
May 16, 2019 $ 0.0000157
-2.60%
$ 176 $ 0.01
May 15, 2019 $ 0.0000162
+2.38%
$ 181 $ 0.01
May 14, 2019 $ 0.0000235
+2.20%
$ 263 $ 5
May 13, 2019 $ 0.000023
+10.93%
$ 257 $ 5
May 12, 2019 $ 0.0000207
-2.29%
$ 232 $ 4
May 11, 2019 $ 0.0000212
+11.40%
$ 237 $ 0
May 10, 2019 $ 0.000019
+4.18%
$ 213 $ 0
May 9, 2019 $ 0.0000183
+0.92%
$ 204 $ 0
May 6, 2019 $ 0.0000169
-1.37%
$ 189 $ 0
May 5, 2019 $ 0.0000171
-0.40%
$ 191 $ 0
May 4, 2019 $ 0.0000172
+53.53%
$ 192 $ 0
May 3, 2019 $ 0.0000112
-33.47%
$ 125 $ 4
May 2, 2019 $ 0.0000159
-0.04%
$ 178 $ 0.01
May 1, 2019 $ 0.0000159
+0.72%
$ 178 $ 0.01
Apr 30, 2019 $ 0.0000158
+1.75%
$ 177 $ 0.01
Apr 29, 2019 $ 0.0000155
-0.62%
$ 174 $ 0
Apr 28, 2019 $ 0.0000156
-0.53%
$ 174 $ 0
Apr 27, 2019 $ 0.0000157
+0.41%
$ 175 $ 0
Apr 26, 2019 $ 0.0000156
-40.15%
$ 175 $ 0.01
Apr 25, 2019 $ 0.0000261
-3.50%
$ 292 $ 0
Apr 24, 2019 $ 0.000027
-2.25%
$ 302 $ 0
Apr 23, 2019 $ 0.0000276
+3.66%
$ 309 $ 0
Apr 22, 2019 $ 0.0000267
+69.65%
$ 298 $ 0.01
Apr 21, 2019 $ 0.0000157
-0.89%
$ 176 $ 0
Apr 20, 2019 $ 0.0000159
+1.23%
$ 177 $ 0.01
Apr 19, 2019 $ 0.0000157
-25.79%
$ 175 $ 2