JIYO Historical Data

JIYOX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $0.00147
+0.00%
$-- $6,315
Oct 31, 2018 $0.00162
+0.00%
$-- $6,314
Oct 30, 2018 $0.00183
+0.00%
$-- $6,403
Oct 29, 2018 $0.00195
+0.00%
$-- $6,467
Oct 28, 2018 $0.00222
+0.00%
$-- $6,464
Oct 27, 2018 $0.00256
+0.00%
$-- $6,463
Oct 26, 2018 $0.00268
+0.00%
$-- $6,472
Oct 25, 2018 $0.00192
+0.00%
$-- $6,497
Oct 24, 2018 $0.00221
+0.00%
$-- $6,473
Oct 23, 2018 $0.00238
+0.00%
$-- $6,493
Oct 22, 2018 $0.00255
+0.00%
$-- $6,525
Oct 21, 2018 $0.00322
+0.00%
$-- $6,478
Oct 20, 2018 $0.00323
+0.00%
$-- $6,477
Oct 19, 2018 $0.00371
+0.00%
$-- $6,544
Oct 18, 2018 $0.00344
+0.00%
$-- $6,555
Oct 17, 2018 $0.00423
+0.00%
$-- $6,603
Oct 16, 2018 $0.00433
+0.00%
$-- $6,565
Oct 15, 2018 $0.00428
+0.00%
$-- $6,304
Oct 14, 2018 $0.00509
+0.00%
$-- $6,260
Oct 13, 2018 $0.00553
+0.00%
$-- $6,262
Oct 12, 2018 $0.00746
+0.00%
$-- $6,296
Oct 11, 2018 $0.0068
+0.00%
$-- $6,566
Oct 10, 2018 $0.00662
+0.00%
$-- $6,627
Oct 9, 2018 $0.00669
+0.00%
$-- $6,626
Oct 8, 2018 $0.0069
+0.00%
$-- $6,572
Oct 3, 2018 $0.00658
+0.00%
$-- $6,570
Oct 2, 2018 $0.00671
+0.00%
$-- $6,604
Oct 1, 2018 $0.0128
+0.00%
$-- $6,610
Sep 30, 2018 $0.00862
+0.00%
$-- $6,567
Sep 29, 2018 $0.00842
+0.00%
$-- $6,672
Sep 28, 2018 $0.00786
+0.00%
$-- $6,519
Sep 27, 2018 $0.00985
+0.00%
$-- $6,475
Sep 26, 2018 $0.0132
+0.00%
$-- $6,448
Sep 25, 2018 $0.0131
+0.00%
$-- $6,649
Sep 24, 2018 $0.0148
+0.00%
$-- $6,714
Sep 23, 2018 $0.0102
+0.00%
$-- $6,714
Sep 22, 2018 $0.00536
+0.00%
$-- $6,655
Sep 21, 2018 $0.00534
+0.00%
$-- $6,427
Sep 20, 2018 $0.00533
+0.00%
$-- $6,357
Sep 19, 2018 $0.00531
+0.00%
$-- $6,320
Sep 18, 2018 $0.0112
+0.00%
$-- $6,429
Sep 17, 2018 $0.0216
+0.00%
$-- $6,501
Sep 16, 2018 $0.0219
+0.00%
$-- $6,526
Sep 15, 2018 $0.0216
+0.00%
$-- $6,516
Sep 14, 2018 $0.0216
+0.00%
$-- $6,456
Sep 13, 2018 $0.0206
+0.00%
$-- $6,308
Sep 12, 2018 $0.021
+0.00%
$-- $6,327
Sep 11, 2018 $0.0218
+0.00%
$-- $6,325
Sep 10, 2018 $0.0198
+0.00%
$-- $6,329
Sep 9, 2018 $0.0208
+0.00%
$-- $6,429