JIYO Historical Data

JIYOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0000211
-0.06%
$ 236 $ 0
Apr 17, 2019 $ 0.0000261
+0.16%
$ 291 $ 0
Apr 16, 2019 $ 0.000026
+3.14%
$ 291 $ 0
Apr 15, 2019 $ 0.0000252
-2.03%
$ 282 $ 0
Apr 14, 2019 $ 0.0000257
+1.48%
$ 288 $ 0
Apr 13, 2019 $ 0.0000254
+0.05%
$ 284 $ 0
Apr 12, 2019 $ 0.0000254
-0.06%
$ 283 $ 0
Apr 11, 2019 $ 0.0000253
-4.54%
$ 283 $ 0.01
Apr 10, 2019 $ 0.0000265
+1.01%
$ 297 $ 0.01
Apr 9, 2019 $ 0.0000259
-1.63%
$ 290 $ 1
Apr 8, 2019 $ 0.0000264
+1.44%
$ 295 $ 1
Apr 7, 2019 $ 0.000026
+2.93%
$ 290 $ 0
Apr 6, 2019 $ 0.0000252
+0.51%
$ 282 $ 0
Apr 5, 2019 $ 0.0000251
+27.80%
$ 281 $ 0
Apr 4, 2019 $ 0.0000196
-80.17%
$ 220 $ 3
Apr 3, 2019 $ 0.0000991
+2.51%
$ 1,108 $ 5
Apr 2, 2019 $ 0.0000967
+15.74%
$ 1,081 $ 5
Apr 1, 2019 $ 0.0000835
+1.33%
$ 934 $ 0
Mar 31, 2019 $ 0.0000824
-1.26%
$ 922 $ 0
Mar 30, 2019 $ 0.0000835
+1.56%
$ 934 $ 2
Mar 29, 2019 $ 0.0000825
+1.41%
$ 922 $ 0
Mar 28, 2019 $ 0.0000853
-0.23%
$ 953 $ 0
Nov 29, 2018 $ 0.00101
+0.00%
$ 11,319 $ 4,089
Nov 28, 2018 $ 0.000919
+0.00%
$ 10,275 $ 3,750
Nov 27, 2018 $ 0.000974
+0.00%
$ 10,891 $ 3,926
Nov 26, 2018 $ 0.00097
+0.00%
$ 10,847 $ 3,820
Nov 25, 2018 $ 0.00111
+0.00%
$ 12,397 $ 4,292
Nov 24, 2018 $ 0.00103
+0.00%
$ 11,551 $ 4,307
Nov 23, 2018 $ 0.00124
+0.00%
$ 13,900 $ 4,525
Nov 22, 2018 $ 0.000985
+0.00%
$ 11,006 $ 4,500
Nov 21, 2018 $ 0.00101
+0.00%
$ 11,339 $ 4,634
Nov 20, 2018 $ 0.00115
+0.00%
$ 12,850 $ 5,282
Nov 19, 2018 $ 0.00129
+0.00%
$ 14,393 $ 5,598
Nov 18, 2018 $ 0.00135
+0.00%
$ 15,108 $ 5,553
Nov 17, 2018 $ 0.00135
+0.00%
$ 15,112 $ 5,591
Nov 16, 2018 $ 0.00135
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00179
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00183
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00186
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00213
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00256
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00226
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00205
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00217
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00235
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00196
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00186
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00195
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00183
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00168
+0.00%
$ -- $ 6,347