JIYO Historical Data

JIYOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.0000211
-0.06%
$236 $0
Apr 17, 2019 $0.0000261
+0.16%
$291 $0
Apr 16, 2019 $0.000026
+3.14%
$291 $0
Apr 15, 2019 $0.0000252
-2.03%
$282 $0
Apr 14, 2019 $0.0000257
+1.48%
$288 $0
Apr 13, 2019 $0.0000254
+0.05%
$284 $0
Apr 12, 2019 $0.0000254
-0.06%
$283 $0
Apr 11, 2019 $0.0000253
-4.54%
$283 $0.01
Apr 10, 2019 $0.0000265
+1.01%
$297 $0.01
Apr 9, 2019 $0.0000259
-1.63%
$290 $1
Apr 8, 2019 $0.0000264
+1.44%
$295 $1
Apr 7, 2019 $0.000026
+2.93%
$290 $0
Apr 6, 2019 $0.0000252
+0.51%
$282 $0
Apr 5, 2019 $0.0000251
+27.80%
$281 $0
Apr 4, 2019 $0.0000196
-80.17%
$220 $3
Apr 3, 2019 $0.0000991
+2.51%
$1,108 $5
Apr 2, 2019 $0.0000967
+15.74%
$1,081 $5
Apr 1, 2019 $0.0000835
+1.33%
$934 $0
Mar 31, 2019 $0.0000824
-1.26%
$922 $0
Mar 30, 2019 $0.0000835
+1.56%
$934 $2
Mar 29, 2019 $0.0000825
+1.41%
$922 $0
Mar 28, 2019 $0.0000853
-0.23%
$953 $0
Nov 29, 2018 $0.00101
+0.00%
$11,319 $4,089
Nov 28, 2018 $0.000919
+0.00%
$10,275 $3,750
Nov 27, 2018 $0.000974
+0.00%
$10,891 $3,926
Nov 26, 2018 $0.00097
+0.00%
$10,847 $3,820
Nov 25, 2018 $0.00111
+0.00%
$12,397 $4,292
Nov 24, 2018 $0.00103
+0.00%
$11,551 $4,307
Nov 23, 2018 $0.00124
+0.00%
$13,900 $4,525
Nov 22, 2018 $0.000985
+0.00%
$11,006 $4,500
Nov 21, 2018 $0.00101
+0.00%
$11,339 $4,634
Nov 20, 2018 $0.00115
+0.00%
$12,850 $5,282
Nov 19, 2018 $0.00129
+0.00%
$14,393 $5,598
Nov 18, 2018 $0.00135
+0.00%
$15,108 $5,553
Nov 17, 2018 $0.00135
+0.00%
$15,112 $5,591
Nov 16, 2018 $0.00135
+0.00%
$-- $5,594
Nov 15, 2018 $0.00179
+0.00%
$-- $6,126
Nov 14, 2018 $0.00183
+0.00%
$-- $6,362
Nov 13, 2018 $0.00186
+0.00%
$-- $6,402
Nov 12, 2018 $0.00213
+0.00%
$-- $6,388
Nov 11, 2018 $0.00256
+0.00%
$-- $6,401
Nov 10, 2018 $0.00226
+0.00%
$-- $6,412
Nov 9, 2018 $0.00205
+0.00%
$-- $6,490
Nov 8, 2018 $0.00217
+0.00%
$-- $6,532
Nov 7, 2018 $0.00235
+0.00%
$-- $6,438
Nov 6, 2018 $0.00196
+0.00%
$-- $6,440
Nov 5, 2018 $0.00186
+0.00%
$-- $6,404
Nov 4, 2018 $0.00195
+0.00%
$-- $6,372
Nov 3, 2018 $0.00183
+0.00%
$-- $6,395
Nov 2, 2018 $0.00168
+0.00%
$-- $6,347