Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0055
-0.25%
$3.73 million $2,600
Yesterday $0.00554
+0.48%
$3.74 million $4,750
Oct 19, 2026 $0.00551
-2.36%
$3.72 million $7,231
Oct 18, 2026 $0.00565
-10.89%
$3.81 million $8,185
Oct 17, 2026 $0.00634
-8.43%
$4.28 million $6,653
Oct 16, 2026 $0.00692
-0.37%
$4.67 million $29,846
Oct 15, 2026 $0.00695
+0.17%
$4.69 million $21,685
Oct 14, 2026 $0.00693
-5.59%
$4.67 million $23,494
Oct 13, 2026 $0.00734
-0.30%
$4.96 million $4,905
Oct 12, 2026 $0.00737
-6.94%
$4.98 million $42,396
Oct 11, 2026 $0.00792
-0.83%
$5.34 million $6,718
Oct 10, 2026 $0.00798
-0.08%
$5.39 million $1,556
Oct 9, 2026 $0.00799
-1.08%
$5.31 million $7,084
Oct 8, 2026 $0.00808
+2.24%
$5.37 million $10,814
Oct 7, 2026 $0.00789
-0.08%
$5.25 million $49,356
Oct 6, 2026 $0.00789
-1.87%
$5.25 million $9,534
Oct 5, 2026 $0.00804
-3.28%
$5.35 million $13,750
Oct 4, 2026 $0.00832
+0.02%
$5.53 million $6,281
Oct 3, 2026 $0.00831
-1.30%
$5.53 million $17,896
Oct 2, 2026 $0.00842
+1.35%
$5.6 million $14,866
Oct 1, 2026 $0.00831
+0.58%
$5.53 million $9,709
Sep 30, 2026 $0.0083
+0.22%
$5.49 million $12,367
Sep 29, 2026 $0.00829
+0.77%
$5.5 million $6,691
Sep 28, 2026 $0.00822
+1.92%
$5.36 million $9,048
Sep 27, 2026 $0.00806
-1.14%
$5.26 million $29,727
Sep 26, 2026 $0.00822
+2.96%
$5.32 million $10,579
Sep 25, 2026 $0.00803
+2.67%
$5.2 million $26,874
Sep 24, 2026 $0.00783
-0.88%
$5.1 million $40,088
Sep 23, 2026 $0.0079
-1.62%
$5.15 million $24,388
Sep 22, 2026 $0.00803
-1.78%
$5.23 million $9,876
Sep 21, 2026 $0.00817
+0.69%
$5.33 million $9,597
Sep 20, 2026 $0.00812
+3.64%
$5.29 million $15,043
Sep 19, 2026 $0.00778
-8.64%
$5.1 million $16,674
Sep 18, 2026 $0.00852
+7.23%
$5.55 million $25,305
Sep 17, 2026 $0.00794
-0.82%
$5.18 million $10,875
Sep 16, 2026 $0.00801
-6.25%
$5.22 million $20,947
Sep 15, 2026 $0.00854
+0.03%
$5.56 million $12,217
Sep 14, 2026 $0.00854
-1.54%
$5.57 million $68,158
Sep 13, 2026 $0.00864
-1.46%
$5.65 million $54,663
Sep 12, 2026 $0.00877
-7.50%
$5.72 million $63,755
Sep 11, 2026 $0.00948
-8.51%
$6.18 million $92,840
Sep 10, 2026 $0.0104
-8.70%
$6.74 million $45,449
Sep 9, 2026 $0.0113
+2.32%
$7.4 million $120,633
Sep 8, 2026 $0.0111
+5.57%
$7.41 million $198,158
Sep 7, 2026 $0.0105
+3.42%
$6.83 million $376,743
Sep 6, 2026 $0.0101
+17.60%
$6.61 million $165,318
Sep 5, 2026 $0.00863
-21.82%
$5.62 million $503,064
Sep 4, 2026 $0.011
+26.78%
$7.16 million $1.8 million
Sep 3, 2026 $0.0087
+64.46%
$5.72 million $557,889
Sep 2, 2026 $0.00529
-1.60%
$3.45 million $242,245
Download