IDOSToken Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00541
+0.00%
$ 3.53 million $ 213,556
Yesterday $ 0.00539
-3.58%
$ 3.51 million $ 197,189
Aug 17, 2026 $ 0.00559
+3.09%
$ 3.64 million $ 293,956
Aug 16, 2026 $ 0.00542
+3.88%
$ 3.53 million $ 304,872
Aug 15, 2026 $ 0.00522
-5.95%
$ 3.4 million $ 291,599
Aug 14, 2026 $ 0.00555
+8.25%
$ 3.63 million $ 379,541
Aug 13, 2026 $ 0.00513
+9.90%
$ 3.34 million $ 332,506
Aug 12, 2026 $ 0.00466
-1.42%
$ 3.04 million $ 188,275
Aug 11, 2026 $ 0.00473
-2.94%
$ 3.08 million $ 189,916
Aug 10, 2026 $ 0.00487
+10.20%
$ 3.18 million $ 204,056
Aug 9, 2026 $ 0.00442
+4.38%
$ 2.88 million $ 151,586
Aug 8, 2026 $ 0.00424
-1.64%
$ 2.76 million $ 132,948
Aug 7, 2026 $ 0.00431
-9.00%
$ 2.81 million $ 132,091
Aug 6, 2026 $ 0.00473
-3.52%
$ 3.09 million $ 159,586
Aug 5, 2026 $ 0.00491
+5.15%
$ 3.2 million $ 184,828
Aug 4, 2026 $ 0.00467
-1.45%
$ 3.04 million $ 158,567
Aug 3, 2026 $ 0.00474
-2.24%
$ 3.09 million $ 168,085
Aug 2, 2026 $ 0.00484
+0.08%
$ 3.16 million $ 139,461
Aug 1, 2026 $ 0.00484
+1.46%
$ 3.15 million $ 208,866
Jul 31, 2026 $ 0.00477
-0.55%
$ 3.11 million $ 147,486
Jul 30, 2026 $ 0.0048
-3.34%
$ 3.13 million $ 175,187
Jul 29, 2026 $ 0.00496
-1.54%
$ 3.24 million $ 176,273
Jul 28, 2026 $ 0.00504
-1.44%
$ 3.29 million $ 164,599
Jul 27, 2026 $ 0.00512
-0.39%
$ 3.33 million $ 162,878
Jul 26, 2026 $ 0.00514
+0.06%
$ 3.35 million $ 166,528
Jul 25, 2026 $ 0.00513
+0.05%
$ 3.35 million $ 159,958
Jul 24, 2026 $ 0.00513
-3.57%
$ 3.34 million $ 191,494
Jul 23, 2026 $ 0.00532
+1.34%
$ 3.47 million $ 797,543
Jul 22, 2026 $ 0.00525
-2.50%
$ 3.42 million $ 797,464
Jul 21, 2026 $ 0.00538
-0.86%
$ 3.51 million $ 858,835
Jul 20, 2026 $ 0.00543
-3.32%
$ 3.54 million $ 799,055
Jul 19, 2026 $ 0.00562
-2.83%
$ 3.66 million $ 793,100
Jul 18, 2026 $ 0.00578
+0.44%
$ 3.77 million $ 795,530
Jul 17, 2026 $ 0.00576
-2.50%
$ 3.75 million $ 784,775
Jul 16, 2026 $ 0.0059
-0.46%
$ 3.85 million $ 789,468
Jul 15, 2026 $ 0.00593
+1.07%
$ 3.87 million $ 832,338
Jul 14, 2026 $ 0.00587
-6.53%
$ 3.82 million $ 833,871
Jul 13, 2026 $ 0.00628
+0.65%
$ 4.09 million $ 967,331
Jul 12, 2026 $ 0.00624
+2.83%
$ 4.07 million $ 958,050
Jul 11, 2026 $ 0.00607
+9.65%
$ 3.96 million $ 936,840
Jul 10, 2026 $ 0.00553
-0.70%
$ 3.61 million $ 832,692
Jul 9, 2026 $ 0.00557
-1.69%
$ 3.63 million $ 933,038
Jul 8, 2026 $ 0.00567
+0.63%
$ 3.7 million $ 990,171
Jul 7, 2026 $ 0.00563
-0.89%
$ 3.67 million $ 644,138
Jul 6, 2026 $ 0.00568
+0.98%
$ 3.71 million $ 941,947
Jul 5, 2026 $ 0.00563
-0.25%
$ 3.67 million $ 843,118
Jul 4, 2026 $ 0.00564
-4.31%
$ 3.68 million $ 946,967
Jul 3, 2026 $ 0.0059
+1.29%
$ 3.84 million $ 858,645
Jul 2, 2026 $ 0.00582
+0.17%
$ 3.06 million $ 819,998
Jul 1, 2026 $ 0.00581
-0.67%
$ 3.05 million $ 659,303
Download