IDOSToken Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00841
+0.00%
$ 4.32 million $ 751,581
Yesterday $ 0.00867
-8.85%
$ 4.51 million $ 726,546
May 25, 2026 $ 0.00951
-5.17%
$ 4.86 million $ 724,040
May 24, 2026 $ 0.01
+2.01%
$ 5.14 million $ 689,633
May 23, 2026 $ 0.00983
+1.01%
$ 5.04 million $ 688,013
May 22, 2026 $ 0.00973
-6.11%
$ 4.98 million $ 799,539
May 21, 2026 $ 0.0104
-2.32%
$ 5.31 million $ 789,576
May 20, 2026 $ 0.0106
-7.69%
$ 5.44 million $ 815,657
May 19, 2026 $ 0.0115
-0.10%
$ 5.9 million $ 809,619
May 18, 2026 $ 0.0115
-8.34%
$ 5.91 million $ 802,381
May 17, 2026 $ 0.0125
-5.28%
$ 6.44 million $ 830,981
May 16, 2026 $ 0.0132
+2.03%
$ 6.8 million $ 1.13 million
May 15, 2026 $ 0.013
-4.08%
$ 6.66 million $ 712,319
May 14, 2026 $ 0.0135
+0.69%
$ 6.94 million $ 720,323
May 13, 2026 $ 0.0134
+4.39%
$ 6.89 million $ 700,373
May 12, 2026 $ 0.0129
-0.24%
$ 6.6 million $ 721,676
May 11, 2026 $ 0.0129
-7.06%
$ 6.62 million $ 714,635
May 10, 2026 $ 0.014
+8.94%
$ 7.2 million $ 797,251
May 9, 2026 $ 0.0129
+2.04%
$ 6.61 million $ 687,948
May 8, 2026 $ 0.0126
-0.70%
$ 6.48 million $ 657,737
May 7, 2026 $ 0.0127
+3.41%
$ 6.52 million $ 705,920
May 6, 2026 $ 0.0123
-0.79%
$ 6.29 million $ 694,977
May 5, 2026 $ 0.0124
-4.67%
$ 6.35 million $ 727,206
May 4, 2026 $ 0.013
+1.38%
$ 6.66 million $ 696,131
May 3, 2026 $ 0.0128
-1.20%
$ 6.57 million $ 696,442
May 2, 2026 $ 0.013
-1.85%
$ 6.65 million $ 707,245
May 1, 2026 $ 0.0132
-1.06%
$ 6.78 million $ 657,175
Apr 30, 2026 $ 0.0134
+0.73%
$ 6.85 million $ 748,491
Apr 29, 2026 $ 0.0133
+3.15%
$ 6.8 million $ 776,694
Apr 28, 2026 $ 0.0128
-2.24%
$ 6.6 million $ 712,092
Apr 27, 2026 $ 0.0131
-0.84%
$ 6.71 million $ 702,241
Apr 26, 2026 $ 0.0132
+0.91%
$ 6.78 million $ 692,468
Apr 25, 2026 $ 0.0131
+0.35%
$ 6.73 million $ 681,537
Apr 24, 2026 $ 0.0131
-1.30%
$ 6.7 million $ 652,371
Apr 23, 2026 $ 0.0133
+0.27%
$ 6.8 million $ 688,716
Apr 22, 2026 $ 0.0132
-0.20%
$ 6.78 million $ 711,506
Apr 21, 2026 $ 0.0133
-2.53%
$ 6.8 million $ 702,125
Apr 20, 2026 $ 0.0136
-1.39%
$ 6.95 million $ 888,972
Apr 19, 2026 $ 0.0138
+5.30%
$ 7.08 million $ 737,182
Apr 18, 2026 $ 0.0131
+1.96%
$ 6.72 million $ 934,773
Apr 17, 2026 $ 0.0128
-0.28%
$ 6.58 million $ 683,320
Apr 16, 2026 $ 0.0129
-2.12%
$ 6.6 million $ 707,132
Apr 15, 2026 $ 0.0132
-5.98%
$ 6.75 million $ 794,130
Apr 14, 2026 $ 0.014
-0.71%
$ 7.18 million $ 868,452
Apr 13, 2026 $ 0.0141
-10.31%
$ 7.23 million $ 1.24 million
Apr 12, 2026 $ 0.0157
+44.83%
$ 8.06 million $ 1.72 million
Apr 11, 2026 $ 0.0109
-1.22%
$ 5.56 million $ 755,862
Apr 10, 2026 $ 0.011
-6.00%
$ 5.63 million $ 816,258
Apr 9, 2026 $ 0.0117
-5.06%
$ 5.99 million $ 724,574
Apr 8, 2026 $ 0.0123
+1.13%
$ 6.3 million $ 734,486
Download