IDOSToken Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00505
+0.00%
$ 3.29 million $ 168,177
Yesterday $ 0.00504
-1.44%
$ 3.29 million $ 164,599
Jul 27, 2026 $ 0.00512
-0.39%
$ 3.33 million $ 162,878
Jul 26, 2026 $ 0.00514
+0.06%
$ 3.35 million $ 166,528
Jul 25, 2026 $ 0.00513
+0.05%
$ 3.35 million $ 159,958
Jul 24, 2026 $ 0.00513
-3.57%
$ 3.34 million $ 191,494
Jul 23, 2026 $ 0.00532
+1.34%
$ 3.47 million $ 797,543
Jul 22, 2026 $ 0.00525
-2.50%
$ 3.42 million $ 797,464
Jul 21, 2026 $ 0.00538
-0.86%
$ 3.51 million $ 858,835
Jul 20, 2026 $ 0.00543
-3.32%
$ 3.54 million $ 799,055
Jul 19, 2026 $ 0.00562
-2.83%
$ 3.66 million $ 793,100
Jul 18, 2026 $ 0.00578
+0.44%
$ 3.77 million $ 795,530
Jul 17, 2026 $ 0.00576
-2.50%
$ 3.75 million $ 784,775
Jul 16, 2026 $ 0.0059
-0.46%
$ 3.85 million $ 789,468
Jul 15, 2026 $ 0.00593
+1.07%
$ 3.87 million $ 832,338
Jul 14, 2026 $ 0.00587
-6.53%
$ 3.82 million $ 833,871
Jul 13, 2026 $ 0.00628
+0.65%
$ 4.09 million $ 967,331
Jul 12, 2026 $ 0.00624
+2.83%
$ 4.07 million $ 958,050
Jul 11, 2026 $ 0.00607
+9.65%
$ 3.96 million $ 936,840
Jul 10, 2026 $ 0.00553
-0.70%
$ 3.61 million $ 832,692
Jul 9, 2026 $ 0.00557
-1.69%
$ 3.63 million $ 933,038
Jul 8, 2026 $ 0.00567
+0.63%
$ 3.7 million $ 990,171
Jul 7, 2026 $ 0.00563
-0.89%
$ 3.67 million $ 644,138
Jul 6, 2026 $ 0.00568
+0.98%
$ 3.71 million $ 941,947
Jul 5, 2026 $ 0.00563
-0.25%
$ 3.67 million $ 843,118
Jul 4, 2026 $ 0.00564
-4.31%
$ 3.68 million $ 946,967
Jul 3, 2026 $ 0.0059
+1.29%
$ 3.84 million $ 858,645
Jul 2, 2026 $ 0.00582
+0.17%
$ 3.06 million $ 819,998
Jul 1, 2026 $ 0.00581
-0.67%
$ 3.05 million $ 659,303
Jun 30, 2026 $ 0.00585
+2.55%
$ 3.08 million $ 579,193
Jun 29, 2026 $ 0.00571
+1.11%
$ 3 million $ 425,076
Jun 28, 2026 $ 0.00564
-4.48%
$ 2.97 million $ 528,220
Jun 27, 2026 $ 0.00591
-0.89%
$ 3.11 million $ 663,587
Jun 26, 2026 $ 0.00596
-0.55%
$ 3.13 million $ 581,087
Jun 25, 2026 $ 0.006
+4.61%
$ 3.15 million $ 679,845
Jun 24, 2026 $ 0.00573
-8.47%
$ 3.01 million $ 652,986
Jun 23, 2026 $ 0.00626
-0.55%
$ 3.29 million $ 634,308
Jun 22, 2026 $ 0.0063
+2.47%
$ 3.31 million $ 502,204
Jun 21, 2026 $ 0.00614
-0.69%
$ 3.23 million $ 592,351
Jun 20, 2026 $ 0.00619
-0.25%
$ 3.25 million $ 468,862
Jun 19, 2026 $ 0.0062
-0.64%
$ 3.26 million $ 690,562
Jun 18, 2026 $ 0.00624
+0.58%
$ 3.28 million $ 685,450
Jun 17, 2026 $ 0.00621
+13.23%
$ 3.26 million $ 693,508
Jun 16, 2026 $ 0.00548
-5.56%
$ 2.88 million $ 79
Jun 15, 2026 $ 0.0058
+0.07%
$ 2.98 million $ 696,052
Jun 14, 2026 $ 0.0058
-5.09%
$ 2.98 million $ 546,279
Jun 13, 2026 $ 0.00611
+0.46%
$ 3.14 million $ 646,602
Jun 12, 2026 $ 0.00608
+0.77%
$ 3.12 million $ 649,156
Jun 11, 2026 $ 0.00604
+2.19%
$ 3.1 million $ 682,868
Jun 10, 2026 $ 0.00591
-16.22%
$ 3.03 million $ 1.07 million
Download