IDOSToken Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0123
+0.00%
$ 6.3 million $ 693,048
Yesterday $ 0.0123
-0.79%
$ 6.29 million $ 694,977
May 5, 2026 $ 0.0124
-4.67%
$ 6.35 million $ 727,206
May 4, 2026 $ 0.013
+1.38%
$ 6.66 million $ 696,131
May 3, 2026 $ 0.0128
-1.20%
$ 6.57 million $ 696,442
May 2, 2026 $ 0.013
-1.85%
$ 6.65 million $ 707,245
May 1, 2026 $ 0.0132
-1.06%
$ 6.78 million $ 657,175
Apr 30, 2026 $ 0.0134
+0.73%
$ 6.85 million $ 748,491
Apr 29, 2026 $ 0.0133
+3.15%
$ 6.8 million $ 776,694
Apr 28, 2026 $ 0.0128
-2.24%
$ 6.6 million $ 712,092
Apr 27, 2026 $ 0.0131
-0.84%
$ 6.71 million $ 702,241
Apr 26, 2026 $ 0.0132
+0.91%
$ 6.78 million $ 692,468
Apr 25, 2026 $ 0.0131
+0.35%
$ 6.73 million $ 681,537
Apr 24, 2026 $ 0.0131
-1.30%
$ 6.7 million $ 652,371
Apr 23, 2026 $ 0.0133
+0.27%
$ 6.8 million $ 688,716
Apr 22, 2026 $ 0.0132
-0.20%
$ 6.78 million $ 711,506
Apr 21, 2026 $ 0.0133
-2.53%
$ 6.8 million $ 702,125
Apr 20, 2026 $ 0.0136
-1.39%
$ 6.95 million $ 888,972
Apr 19, 2026 $ 0.0138
+5.30%
$ 7.08 million $ 737,182
Apr 18, 2026 $ 0.0131
+1.96%
$ 6.72 million $ 934,773
Apr 17, 2026 $ 0.0128
-0.28%
$ 6.58 million $ 683,320
Apr 16, 2026 $ 0.0129
-2.12%
$ 6.6 million $ 707,132
Apr 15, 2026 $ 0.0132
-5.98%
$ 6.75 million $ 794,130
Apr 14, 2026 $ 0.014
-0.71%
$ 7.18 million $ 868,452
Apr 13, 2026 $ 0.0141
-10.31%
$ 7.23 million $ 1.24 million
Apr 12, 2026 $ 0.0157
+44.83%
$ 8.06 million $ 1.72 million
Apr 11, 2026 $ 0.0109
-1.22%
$ 5.56 million $ 755,862
Apr 10, 2026 $ 0.011
-6.00%
$ 5.63 million $ 816,258
Apr 9, 2026 $ 0.0117
-5.06%
$ 5.99 million $ 724,574
Apr 8, 2026 $ 0.0123
+1.13%
$ 6.3 million $ 734,486
Apr 7, 2026 $ 0.0122
-5.04%
$ 6.23 million $ 733,898
Apr 6, 2026 $ 0.0128
-1.98%
$ 6.56 million $ 748,479
Apr 5, 2026 $ 0.0131
+1.58%
$ 6.7 million $ 762,302
Apr 4, 2026 $ 0.0129
-0.07%
$ 6.59 million $ 690,522
Apr 3, 2026 $ 0.0129
-4.59%
$ 6.6 million $ 725,182
Apr 2, 2026 $ 0.0135
-2.83%
$ 6.92 million $ 800,785
Apr 1, 2026 $ 0.0139
-4.53%
$ 7.12 million $ 720,649
Mar 31, 2026 $ 0.0145
+0.19%
$ 7.45 million $ 704,376
Mar 30, 2026 $ 0.0145
-1.32%
$ 7.44 million $ 720,680
Mar 29, 2026 $ 0.0147
+7.07%
$ 7.54 million $ 773,717
Mar 28, 2026 $ 0.0137
+2.18%
$ 7.04 million $ 1.01 million
Mar 27, 2026 $ 0.0134
-7.89%
$ 6.89 million $ 881,807
Mar 26, 2026 $ 0.0146
-6.62%
$ 7.48 million $ 827,527
Mar 25, 2026 $ 0.0156
+2.61%
$ 8.01 million $ 906,405
Mar 24, 2026 $ 0.0152
-4.97%
$ 7.81 million $ 875,625
Mar 23, 2026 $ 0.016
-6.66%
$ 8.22 million $ 863,179
Mar 22, 2026 $ 0.0172
-4.98%
$ 8.8 million $ 1.1 million
Mar 21, 2026 $ 0.0181
-2.45%
$ 9.27 million $ 893,367
Mar 20, 2026 $ 0.0185
-1.47%
$ 9.5 million $ 1.53 million
Mar 19, 2026 $ 0.0188
-9.09%
$ 9.64 million $ 3.63 million
Download