IDOSToken Historical Data

IDOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0207
+2.42%
$ 10.59 million $ 6.97 million
Mar 17, 2026 $ 0.0202
-11.23%
$ 10.36 million $ 6.97 million
Mar 16, 2026 $ 0.0227
-2.91%
$ 11.67 million $ 2.3 million
Mar 15, 2026 $ 0.0234
-2.44%
$ 12.02 million $ 5.92 million
Mar 14, 2026 $ 0.0241
-10.35%
$ 12.32 million $ 6.1 million
Mar 13, 2026 $ 0.0269
-7.04%
$ 13.74 million $ 6.15 million
Mar 12, 2026 $ 0.0289
-5.31%
$ 14.74 million $ 3.68 million
Mar 11, 2026 $ 0.0306
-3.74%
$ 15.67 million $ 3.85 million
Mar 10, 2026 $ 0.0318
-0.44%
$ 16.3 million $ 4.04 million
Mar 9, 2026 $ 0.0319
-10.20%
$ 16.19 million $ 4.17 million
Mar 8, 2026 $ 0.0355
+3.44%
$ 18.05 million $ 4.11 million
Mar 7, 2026 $ 0.0343
-10.63%
$ 17.45 million $ 4.96 million
Mar 6, 2026 $ 0.0384
+3.83%
$ 19.53 million $ 8.18 million
Mar 5, 2026 $ 0.0369
-99.69%
$ -- $ 2.05 million
Download