IDOSToken Historical Data

IDOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.00538
-0.86%
$3.51 million $858,835
Jul 20, 2026 $0.00543
-3.32%
$3.54 million $799,055
Jul 19, 2026 $0.00562
-2.83%
$3.66 million $793,100
Jul 18, 2026 $0.00578
+0.44%
$3.77 million $795,530
Jul 17, 2026 $0.00576
-2.50%
$3.75 million $784,775
Jul 16, 2026 $0.0059
-0.46%
$3.85 million $789,468
Jul 15, 2026 $0.00593
+1.07%
$3.87 million $832,338
Jul 14, 2026 $0.00587
-6.53%
$3.82 million $833,871
Jul 13, 2026 $0.00628
+0.65%
$4.09 million $967,331
Jul 12, 2026 $0.00624
+2.83%
$4.07 million $958,050
Jul 11, 2026 $0.00607
+9.65%
$3.96 million $936,840
Jul 10, 2026 $0.00553
-0.70%
$3.61 million $832,692
Jul 9, 2026 $0.00557
-1.69%
$3.63 million $933,038
Jul 8, 2026 $0.00567
+0.63%
$3.7 million $990,171
Jul 7, 2026 $0.00563
-0.89%
$3.67 million $644,138
Jul 6, 2026 $0.00568
+0.98%
$3.71 million $941,947
Jul 5, 2026 $0.00563
-0.25%
$3.67 million $843,118
Jul 4, 2026 $0.00564
-4.31%
$3.68 million $946,967
Jul 3, 2026 $0.0059
+1.29%
$3.84 million $858,645
Jul 2, 2026 $0.00582
+0.17%
$3.06 million $819,998
Jul 1, 2026 $0.00581
-0.67%
$3.05 million $659,303
Jun 30, 2026 $0.00585
+2.55%
$3.08 million $579,193
Jun 29, 2026 $0.00571
+1.11%
$3 million $425,076
Jun 28, 2026 $0.00564
-4.48%
$2.97 million $528,220
Jun 27, 2026 $0.00591
-0.89%
$3.11 million $663,587
Jun 26, 2026 $0.00596
-0.55%
$3.13 million $581,087
Jun 25, 2026 $0.006
+4.61%
$3.15 million $679,845
Jun 24, 2026 $0.00573
-8.47%
$3.01 million $652,986
Jun 23, 2026 $0.00626
-0.55%
$3.29 million $634,308
Jun 22, 2026 $0.0063
+2.47%
$3.31 million $502,204
Jun 21, 2026 $0.00614
-0.69%
$3.23 million $592,351
Jun 20, 2026 $0.00619
-0.25%
$3.25 million $468,862
Jun 19, 2026 $0.0062
-0.64%
$3.26 million $690,562
Jun 18, 2026 $0.00624
+0.58%
$3.28 million $685,450
Jun 17, 2026 $0.00621
+13.23%
$3.26 million $693,508
Jun 16, 2026 $0.00548
-5.56%
$2.88 million $79
Jun 15, 2026 $0.0058
+0.07%
$2.98 million $696,052
Jun 14, 2026 $0.0058
-5.09%
$2.98 million $546,279
Jun 13, 2026 $0.00611
+0.46%
$3.14 million $646,602
Jun 12, 2026 $0.00608
+0.77%
$3.12 million $649,156
Jun 11, 2026 $0.00604
+2.19%
$3.1 million $682,868
Jun 10, 2026 $0.00591
-16.22%
$3.03 million $1.07 million
Jun 9, 2026 $0.00705
+6.39%
$3.62 million $1.73 million
Jun 8, 2026 $0.00666
+5.55%
$3.42 million $1.02 million
Jun 7, 2026 $0.00631
-0.01%
$3.24 million $559,651
Jun 6, 2026 $0.00631
-6.96%
$3.24 million $734,132
Jun 5, 2026 $0.00678
-9.62%
$3.48 million $691,330
Jun 4, 2026 $0.00751
+5.88%
$3.85 million $906,992
Jun 3, 2026 $0.00709
+2.38%
$3.64 million $760,898
Jun 2, 2026 $0.00692
+1.21%
$3.55 million $872,869