Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 PM $0.00537
+0.02%
$3.5 million $61,660
Sep 3, 1 PM $0.00537
-0.59%
$3.5 million $199,233
Sep 3, 12 PM $0.0054
+3.28%
$3.52 million $199,597
Sep 3, 11 AM $0.00523
+0.25%
$3.41 million $205,725
Sep 3, 10 AM $0.00522
+0.14%
$3.4 million $207,588
Sep 3, 9 AM $0.00521
-0.36%
$3.4 million $206,837
Sep 3, 8 AM $0.00523
+0.09%
$3.41 million $210,279
Sep 3, 7 AM $0.00522
+0.07%
$3.4 million $206,696
Sep 3, 6 AM $0.00522
+0.02%
$3.4 million $212,549
Sep 3, 5 AM $0.00522
+0.00%
$3.4 million $223,974
Sep 3, 4 AM $0.00522
-0.08%
$3.4 million $230,703
Sep 3, 3 AM $0.00522
+0.00%
$3.4 million $232,814
Sep 3, 2 AM $0.00522
-1.97%
$3.4 million $244,251
Sep 3, 1 AM $0.00533
+0.71%
$3.47 million $246,658
Sep 3, 12 AM $0.00529
-0.03%
$3.45 million $241,765
Sep 2, 11 PM $0.00529
-0.63%
$3.45 million $242,245
Sep 2, 10 PM $0.00533
+3.47%
$3.47 million $244,616
Sep 2, 9 PM $0.00515
-0.39%
$3.35 million $235,020
Sep 2, 8 PM $0.00517
+0.08%
$3.37 million $234,934
Sep 2, 7 PM $0.00516
-0.42%
$3.36 million $234,989
Sep 2, 6 PM $0.00518
+0.82%
$3.38 million $243,556
Sep 2, 5 PM $0.00514
-0.65%
$3.35 million $248,211
Sep 2, 4 PM $0.00518
-0.59%
$3.37 million $248,235
Sep 2, 3 PM $0.00521
+1.50%
$3.39 million $250,461
Sep 2, 2 PM $0.00513
-0.96%
$3.34 million $236,640
Sep 2, 1 PM $0.00518
-1.78%
$3.38 million $247,925
Sep 2, 12 PM $0.00527
+1.78%
$3.44 million $258,332
Sep 2, 11 AM $0.00508
-3.64%
$3.31 million $247,961
Sep 2, 10 AM $0.00527
+0.29%
$3.43 million $273,110
Sep 2, 9 AM $0.00525
+0.02%
$3.42 million $290,817
Sep 2, 8 AM $0.00525
-0.71%
$3.42 million $308,205
Sep 2, 7 AM $0.00529
-1.09%
$3.45 million $344,219
Sep 2, 6 AM $0.00535
+0.29%
$3.49 million $348,954
Sep 2, 5 AM $0.00533
-1.74%
$3.48 million $351,050
Sep 2, 4 AM $0.00543
+0.07%
$3.54 million $360,081
Sep 2, 3 AM $0.00542
+1.27%
$3.53 million $356,654
Sep 2, 2 AM $0.00535
+0.03%
$3.49 million $358,207
Sep 2, 1 AM $0.00535
-0.58%
$3.49 million $370,964
Sep 2, 12 AM $0.00538
+0.10%
$3.51 million $362,865
Sep 1, 11 PM $0.00538
-0.34%
$3.51 million $366,803
Sep 1, 10 PM $0.0054
+0.43%
$3.52 million $376,410
Sep 1, 9 PM $0.00537
-0.02%
$3.5 million $371,383
Sep 1, 8 PM $0.00537
-0.09%
$3.5 million $371,683
Sep 1, 7 PM $0.00538
-2.10%
$3.51 million $371,392
Sep 1, 6 PM $0.00548
+1.66%
$3.57 million $393,181
Sep 1, 5 PM $0.00539
+0.36%
$3.51 million $393,453
Sep 1, 4 PM $0.00537
-2.08%
$3.5 million $399,369
Sep 1, 3 PM $0.00549
+1.71%
$3.58 million $404,916
Sep 1, 2 PM $0.00539
-1.33%
$3.52 million $398,790
Sep 1, 1 PM $0.00547
+1.54%
$3.56 million $400,753