IDOSToken Historical Data

IDOS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0134
+0.50%
$ 6.86 million $ 794,486
Apr 30, 4 AM $ 0.0133
+0.02%
$ 6.83 million $ 791,299
Apr 30, 3 AM $ 0.0134
+1.09%
$ 6.89 million $ 796,123
Apr 30, 2 AM $ 0.0133
-0.11%
$ 6.82 million $ 797,161
Apr 30, 1 AM $ 0.0134
+0.50%
$ 6.87 million $ 797,212
Apr 30, 12 AM $ 0.0136
+2.72%
$ 6.99 million $ 781,929
Apr 29, 11 PM $ 0.0133
+0.35%
$ 6.81 million $ 776,694
Apr 29, 10 PM $ 0.0132
+0.01%
$ 6.79 million $ 777,259
Apr 29, 9 PM $ 0.0132
+0.62%
$ 6.78 million $ 778,146
Apr 29, 8 PM $ 0.0131
-0.03%
$ 6.73 million $ 774,236
Apr 29, 7 PM $ 0.0132
+0.26%
$ 6.75 million $ 799,346
Apr 29, 6 PM $ 0.0131
-0.19%
$ 6.72 million $ 798,639
Apr 29, 5 PM $ 0.0131
+0.11%
$ 6.74 million $ 798,021
Apr 29, 4 PM $ 0.0131
+0.11%
$ 6.74 million $ 800,589
Apr 29, 3 PM $ 0.0131
-1.33%
$ 6.73 million $ 799,104
Apr 29, 2 PM $ 0.0133
+1.05%
$ 6.82 million $ 800,569
Apr 29, 1 PM $ 0.0132
+3.17%
$ 6.75 million $ 800,394
Apr 29, 12 PM $ 0.0128
+0.49%
$ 6.55 million $ 770,840
Apr 29, 11 AM $ 0.0127
-0.28%
$ 6.52 million $ 771,025
Apr 29, 10 AM $ 0.0127
-0.67%
$ 6.53 million $ 769,408
Apr 29, 9 AM $ 0.0128
-0.40%
$ 6.58 million $ 772,503
Apr 29, 8 AM $ 0.0129
-1.98%
$ 6.6 million $ 753,333
Apr 29, 7 AM $ 0.0131
-0.74%
$ 6.74 million $ 756,087
Apr 29, 6 AM $ 0.0132
+1.41%
$ 6.75 million $ 749,172
Apr 29, 5 AM $ 0.013
+1.13%
$ 6.65 million $ 723,667
Apr 29, 4 AM $ 0.0128
-0.19%
$ 6.57 million $ 720,772
Apr 29, 3 AM $ 0.013
+0.75%
$ 6.64 million $ 721,371
Apr 29, 2 AM $ 0.0129
+0.14%
$ 6.59 million $ 720,544
Apr 29, 1 AM $ 0.0127
-0.29%
$ 6.53 million $ 719,724
Apr 29, 12 AM $ 0.0128
-0.49%
$ 6.57 million $ 716,787
Apr 28, 11 PM $ 0.0128
-0.29%
$ 6.56 million $ 712,092
Apr 28, 10 PM $ 0.0128
-0.73%
$ 6.58 million $ 706,987
Apr 28, 9 PM $ 0.0129
+0.50%
$ 6.62 million $ 698,457
Apr 28, 8 PM $ 0.0129
+0.09%
$ 6.59 million $ 696,609
Apr 28, 7 PM $ 0.0129
+0.43%
$ 6.61 million $ 668,975
Apr 28, 6 PM $ 0.0129
-2.40%
$ 6.59 million $ 672,346
Apr 28, 5 PM $ 0.0132
+0.10%
$ 6.77 million $ 676,603
Apr 28, 4 PM $ 0.0132
+1.06%
$ 6.76 million $ 675,154
Apr 28, 3 PM $ 0.013
-0.04%
$ 6.69 million $ 671,761
Apr 28, 2 PM $ 0.0131
-1.29%
$ 6.69 million $ 677,054
Apr 28, 1 PM $ 0.0132
+0.56%
$ 6.77 million $ 682,101
Apr 28, 12 PM $ 0.0131
+0.08%
$ 6.74 million $ 685,970
Apr 28, 11 AM $ 0.0131
+0.33%
$ 6.73 million $ 686,347
Apr 28, 10 AM $ 0.0131
-0.44%
$ 6.7 million $ 685,959
Apr 28, 9 AM $ 0.0131
-0.16%
$ 6.71 million $ 689,793
Apr 28, 8 AM $ 0.0131
-0.40%
$ 6.73 million $ 692,130
Apr 28, 7 AM $ 0.0132
+0.64%
$ 6.76 million $ 690,292
Apr 28, 6 AM $ 0.0131
-0.59%
$ 6.72 million $ 691,130
Apr 28, 5 AM $ 0.0132
+0.82%
$ 6.76 million $ 698,372
Apr 28, 4 AM $ 0.0131
+0.09%
$ 6.7 million $ 700,376