IDOSToken Historical Data

IDOS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0131
+0.09%
$ 6.7 million $ 700,376
Apr 28, 3 AM $ 0.0131
-0.22%
$ 6.71 million $ 700,018
Apr 28, 2 AM $ 0.0131
+0.22%
$ 6.72 million $ 703,029
Apr 28, 1 AM $ 0.0131
-0.09%
$ 6.7 million $ 702,654
Apr 28, 12 AM $ 0.0131
+0.01%
$ 6.71 million $ 702,967
Apr 27, 11 PM $ 0.0131
-0.01%
$ 6.72 million $ 702,241
Apr 27, 10 PM $ 0.0131
-0.75%
$ 6.71 million $ 703,334
Apr 27, 9 PM $ 0.0131
+0.46%
$ 6.69 million $ 702,788
Apr 27, 8 PM $ 0.013
+0.18%
$ 6.65 million $ 703,797
Apr 27, 7 PM $ 0.013
+0.40%
$ 6.64 million $ 703,313
Apr 27, 6 PM $ 0.0129
+0.93%
$ 6.61 million $ 702,504
Apr 27, 5 PM $ 0.0128
+0.41%
$ 6.55 million $ 696,482
Apr 27, 4 PM $ 0.0127
-1.00%
$ 6.53 million $ 696,310
Apr 27, 3 PM $ 0.013
-1.26%
$ 6.66 million $ 697,088
Apr 27, 2 PM $ 0.013
+1.21%
$ 6.69 million $ 697,173
Apr 27, 1 PM $ 0.0129
-0.49%
$ 6.61 million $ 689,207
Apr 27, 12 PM $ 0.013
+1.93%
$ 6.64 million $ 688,990
Apr 27, 11 AM $ 0.0127
-0.45%
$ 6.51 million $ 688,982
Apr 27, 10 AM $ 0.0127
-0.05%
$ 6.52 million $ 690,045
Apr 27, 9 AM $ 0.0127
-1.58%
$ 6.52 million $ 687,687
Apr 27, 8 AM $ 0.0129
+0.78%
$ 6.63 million $ 683,713
Apr 27, 7 AM $ 0.0128
-1.67%
$ 6.58 million $ 684,677
Apr 27, 6 AM $ 0.013
+0.50%
$ 6.69 million $ 684,387
Apr 27, 5 AM $ 0.0127
-2.45%
$ 6.52 million $ 680,803
Apr 27, 4 AM $ 0.013
-0.93%
$ 6.69 million $ 678,992
Apr 27, 3 AM $ 0.0132
+0.76%
$ 6.75 million $ 681,379
Apr 27, 2 AM $ 0.013
-0.78%
$ 6.69 million $ 688,224
Apr 27, 1 AM $ 0.0132
+0.86%
$ 6.75 million $ 694,446
Apr 27, 12 AM $ 0.0132
-0.51%
$ 6.74 million $ 692,144
Apr 26, 11 PM $ 0.0132
+1.29%
$ 6.79 million $ 692,468
Apr 26, 10 PM $ 0.0131
-1.15%
$ 6.7 million $ 695,208
Apr 26, 9 PM $ 0.0132
+1.24%
$ 6.78 million $ 695,287
Apr 26, 8 PM $ 0.0131
-1.65%
$ 6.7 million $ 694,758
Apr 26, 7 PM $ 0.0133
+1.19%
$ 6.81 million $ 695,270
Apr 26, 6 PM $ 0.0131
-0.59%
$ 6.73 million $ 697,337
Apr 26, 5 PM $ 0.0132
+0.64%
$ 6.77 million $ 696,189
Apr 26, 4 PM $ 0.0131
-0.03%
$ 6.73 million $ 696,667
Apr 26, 3 PM $ 0.0131
+0.54%
$ 6.73 million $ 696,764
Apr 26, 2 PM $ 0.0131
-0.94%
$ 6.7 million $ 698,342
Apr 26, 1 PM $ 0.0132
+0.65%
$ 6.76 million $ 697,844
Apr 26, 12 PM $ 0.0131
-0.23%
$ 6.72 million $ 691,886
Apr 26, 11 AM $ 0.0131
-0.17%
$ 6.73 million $ 691,671
Apr 26, 10 AM $ 0.0132
-0.47%
$ 6.75 million $ 691,334
Apr 26, 9 AM $ 0.0132
+0.03%
$ 6.78 million $ 691,428
Apr 26, 8 AM $ 0.0132
+0.57%
$ 6.78 million $ 692,981
Apr 26, 7 AM $ 0.0131
-0.31%
$ 6.74 million $ 690,929
Apr 26, 6 AM $ 0.0132
-0.16%
$ 6.76 million $ 693,693
Apr 26, 5 AM $ 0.0132
-0.40%
$ 6.77 million $ 693,768
Apr 26, 4 AM $ 0.0133
+0.01%
$ 6.8 million $ 692,964
Apr 26, 3 AM $ 0.0133
+0.16%
$ 6.8 million $ 688,444