Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $0.00547
+1.54%
$3.56 million $400,753
Sep 1, 12 PM $0.00538
-2.59%
$3.51 million $403,461
Sep 1, 11 AM $0.00553
+2.89%
$3.6 million $419,128
Sep 1, 10 AM $0.00537
-1.92%
$3.5 million $414,698
Sep 1, 9 AM $0.00548
+1.30%
$3.57 million $397,179
Sep 1, 8 AM $0.00541
-1.26%
$3.52 million $381,378
Sep 1, 7 AM $0.00548
+1.18%
$3.57 million $344,573
Sep 1, 6 AM $0.00541
-0.86%
$3.53 million $339,293
Sep 1, 5 AM $0.00546
-0.04%
$3.56 million $328,051
Sep 1, 4 AM $0.00546
-0.06%
$3.56 million $334,366
Sep 1, 3 AM $0.00547
+0.15%
$3.56 million $334,528
Sep 1, 2 AM $0.00546
+0.55%
$3.56 million $318,909
Sep 1, 1 AM $0.00543
-0.54%
$3.54 million $306,450
Sep 1, 12 AM $0.00546
+0.13%
$3.56 million $305,513
Aug 31, 11 PM $0.00545
+0.11%
$3.55 million $302,149
Aug 31, 10 PM $0.00544
+0.37%
$3.55 million $291,023
Aug 31, 9 PM $0.00542
+0.13%
$3.54 million $290,922
Aug 31, 8 PM $0.00542
-0.53%
$3.53 million $291,048
Aug 31, 7 PM $0.00545
+0.06%
$3.55 million $292,028
Aug 31, 6 PM $0.00544
-0.08%
$3.55 million $261,461
Aug 31, 5 PM $0.00545
-1.57%
$3.55 million $254,419
Aug 31, 4 PM $0.00553
+2.27%
$3.61 million $248,503
Aug 31, 3 PM $0.00541
-0.21%
$3.53 million $239,846
Aug 31, 2 PM $0.00542
-0.87%
$3.53 million $240,198
Aug 31, 1 PM $0.00547
-0.75%
$3.56 million $231,951
Aug 31, 12 PM $0.00551
+0.28%
$3.59 million $230,122
Aug 31, 11 AM $0.0055
+1.80%
$3.58 million $234,893
Aug 31, 10 AM $0.0054
+0.04%
$3.52 million $209,581
Aug 31, 9 AM $0.0054
-1.36%
$3.52 million $209,248
Aug 31, 8 AM $0.00547
-0.49%
$3.57 million $206,305
Aug 31, 7 AM $0.0055
+2.08%
$3.59 million $208,003
Aug 31, 6 AM $0.00539
-1.09%
$3.51 million $193,552
Aug 31, 5 AM $0.00545
-0.17%
$3.55 million $194,519
Aug 31, 4 AM $0.00546
+0.71%
$3.56 million $180,161
Aug 31, 3 AM $0.00542
+0.08%
$3.53 million $177,552
Aug 31, 2 AM $0.00541
+1.19%
$3.53 million $176,877
Aug 31, 1 AM $0.00535
-0.95%
$3.49 million $190,295
Aug 31, 12 AM $0.0054
+0.15%
$3.52 million $191,706
Aug 30, 11 PM $0.00539
+0.26%
$3.52 million $192,214
Aug 30, 10 PM $0.00538
-0.24%
$3.51 million $191,096
Aug 30, 9 PM $0.00539
+0.18%
$3.52 million $190,818
Aug 30, 8 PM $0.00538
+0.15%
$3.51 million $190,287
Aug 30, 7 PM $0.00538
+0.25%
$3.5 million $189,648
Aug 30, 6 PM $0.00536
+0.21%
$3.49 million $189,260
Aug 30, 5 PM $0.00535
+0.04%
$3.49 million $188,908
Aug 30, 4 PM $0.00535
-0.27%
$3.49 million $188,529
Aug 30, 3 PM $0.00536
-0.14%
$3.5 million $188,995
Aug 30, 2 PM $0.00537
-0.66%
$3.5 million $188,778
Aug 30, 1 PM $0.00541
-4.68%
$3.52 million $187,261
Aug 30, 12 PM $0.00567
+8.05%
$3.69 million $185,914