IDOSToken Historical Data

IDOS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0133
+0.16%
$ 6.8 million $ 688,444
Apr 26, 2 AM $ 0.0132
-0.32%
$ 6.79 million $ 686,044
Apr 26, 1 AM $ 0.0133
+1.19%
$ 6.81 million $ 681,101
Apr 26, 12 AM $ 0.0131
+0.08%
$ 6.73 million $ 679,990
Apr 25, 11 PM $ 0.0131
-0.06%
$ 6.73 million $ 681,537
Apr 25, 10 PM $ 0.0131
-0.60%
$ 6.73 million $ 681,141
Apr 25, 9 PM $ 0.0132
+0.14%
$ 6.77 million $ 679,484
Apr 25, 8 PM $ 0.0132
+0.19%
$ 6.76 million $ 679,976
Apr 25, 7 PM $ 0.0132
+0.36%
$ 6.75 million $ 685,205
Apr 25, 6 PM $ 0.0131
-0.64%
$ 6.73 million $ 686,700
Apr 25, 5 PM $ 0.0132
+0.16%
$ 6.77 million $ 688,294
Apr 25, 4 PM $ 0.0132
-0.14%
$ 6.76 million $ 689,234
Apr 25, 3 PM $ 0.0132
-0.05%
$ 6.77 million $ 691,416
Apr 25, 2 PM $ 0.0132
-0.33%
$ 6.77 million $ 689,525
Apr 25, 1 PM $ 0.0132
+0.85%
$ 6.79 million $ 690,002
Apr 25, 12 PM $ 0.0131
-0.82%
$ 6.74 million $ 689,315
Apr 25, 11 AM $ 0.0132
+0.16%
$ 6.79 million $ 689,990
Apr 25, 10 AM $ 0.0132
+1.03%
$ 6.78 million $ 687,459
Apr 25, 9 AM $ 0.0131
-0.01%
$ 6.71 million $ 686,931
Apr 25, 8 AM $ 0.0131
-0.16%
$ 6.71 million $ 662,641
Apr 25, 7 AM $ 0.0131
-0.11%
$ 6.73 million $ 660,425
Apr 25, 6 AM $ 0.0131
+0.16%
$ 6.73 million $ 660,547
Apr 25, 5 AM $ 0.0131
-0.05%
$ 6.72 million $ 656,368
Apr 25, 4 AM $ 0.0131
-0.02%
$ 6.72 million $ 657,199
Apr 25, 3 AM $ 0.0131
-0.74%
$ 6.72 million $ 657,929
Apr 25, 2 AM $ 0.0132
+0.84%
$ 6.77 million $ 653,660
Apr 25, 1 AM $ 0.0132
+0.07%
$ 6.77 million $ 654,474
Apr 25, 12 AM $ 0.0132
+0.95%
$ 6.77 million $ 652,888
Apr 24, 11 PM $ 0.0131
+0.30%
$ 6.7 million $ 652,371
Apr 24, 10 PM $ 0.013
-0.17%
$ 6.68 million $ 651,363
Apr 24, 9 PM $ 0.0131
+0.14%
$ 6.69 million $ 651,143
Apr 24, 8 PM $ 0.013
+0.06%
$ 6.68 million $ 649,637
Apr 24, 7 PM $ 0.013
-1.26%
$ 6.68 million $ 645,060
Apr 24, 6 PM $ 0.0132
-0.40%
$ 6.77 million $ 643,216
Apr 24, 5 PM $ 0.0133
+0.00%
$ 6.8 million $ 640,826
Apr 24, 4 PM $ 0.0133
-0.06%
$ 6.8 million $ 645,172
Apr 24, 3 PM $ 0.0133
-1.32%
$ 6.8 million $ 647,811
Apr 24, 2 PM $ 0.0134
+1.17%
$ 6.89 million $ 647,429
Apr 24, 1 PM $ 0.0133
-0.02%
$ 6.81 million $ 649,817
Apr 24, 12 PM $ 0.0133
+0.22%
$ 6.82 million $ 649,411
Apr 24, 11 AM $ 0.0133
+0.01%
$ 6.8 million $ 649,671
Apr 24, 10 AM $ 0.0133
+0.60%
$ 6.8 million $ 651,768
Apr 24, 9 AM $ 0.0132
-1.00%
$ 6.76 million $ 654,454
Apr 24, 8 AM $ 0.0133
-0.18%
$ 6.83 million $ 682,355
Apr 24, 7 AM $ 0.0133
+2.45%
$ 6.84 million $ 690,120
Apr 24, 6 AM $ 0.013
-1.14%
$ 6.68 million $ 688,204
Apr 24, 5 AM $ 0.0132
-0.36%
$ 6.75 million $ 688,802
Apr 24, 4 AM $ 0.0132
+0.18%
$ 6.78 million $ 689,856
Apr 24, 3 AM $ 0.0132
+0.22%
$ 6.77 million $ 687,111
Apr 24, 2 AM $ 0.0131
-0.78%
$ 6.74 million $ 686,300