Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.00567
+8.05%
$3.69 million $185,914
Aug 30, 11 AM $0.00525
+0.19%
$3.42 million $151,401
Aug 30, 10 AM $0.00524
-0.46%
$3.41 million $152,952
Aug 30, 9 AM $0.00526
-0.16%
$3.43 million $153,890
Aug 30, 8 AM $0.00527
-0.02%
$3.43 million $154,078
Aug 30, 7 AM $0.00527
+0.04%
$3.43 million $157,582
Aug 30, 6 AM $0.00527
-0.07%
$3.43 million $162,044
Aug 30, 5 AM $0.00527
-1.27%
$3.44 million $161,955
Aug 30, 4 AM $0.00534
-0.06%
$3.48 million $163,176
Aug 30, 3 AM $0.00534
-0.68%
$3.48 million $163,495
Aug 30, 2 AM $0.00538
+2.11%
$3.51 million $163,997
Aug 30, 1 AM $0.00527
-0.41%
$3.43 million $147,545
Aug 30, 12 AM $0.00529
+0.26%
$3.45 million $165,503
Aug 29, 11 PM $0.00527
-0.28%
$3.44 million $168,035
Aug 29, 10 PM $0.00529
-0.07%
$3.45 million $167,938
Aug 29, 9 PM $0.00529
+0.05%
$3.45 million $167,960
Aug 29, 8 PM $0.00529
+0.12%
$3.45 million $168,594
Aug 29, 7 PM $0.00528
+0.07%
$3.44 million $175,747
Aug 29, 6 PM $0.00528
+0.07%
$3.44 million $176,016
Aug 29, 5 PM $0.00528
+0.04%
$3.44 million $176,687
Aug 29, 4 PM $0.00527
-0.01%
$3.44 million $177,701
Aug 29, 3 PM $0.00528
-0.14%
$3.44 million $178,574
Aug 29, 2 PM $0.00528
-0.17%
$3.44 million $179,100
Aug 29, 1 PM $0.00529
-1.34%
$3.45 million $179,682
Aug 29, 12 PM $0.00536
-0.50%
$3.5 million $181,917
Aug 29, 11 AM $0.00539
-0.38%
$3.51 million $183,055
Aug 29, 10 AM $0.00541
-0.25%
$3.53 million $183,912
Aug 29, 9 AM $0.00542
+0.00%
$3.54 million $184,854
Aug 29, 8 AM $0.00542
-3.97%
$3.54 million $184,084
Aug 29, 7 AM $0.00565
+2.81%
$3.68 million $186,608
Aug 29, 6 AM $0.00549
-0.05%
$3.58 million $182,866
Aug 29, 5 AM $0.0055
-0.10%
$3.58 million $184,026
Aug 29, 4 AM $0.0055
+0.25%
$3.59 million $184,396
Aug 29, 3 AM $0.00549
-0.35%
$3.58 million $184,290
Aug 29, 2 AM $0.00551
-0.79%
$3.59 million $185,703
Aug 29, 1 AM $0.00555
+7.87%
$3.62 million $187,435
Aug 29, 12 AM $0.00514
+0.04%
$3.35 million $158,378
Aug 28, 11 PM $0.00514
-2.69%
$3.35 million $152,454
Aug 28, 10 PM $0.00528
-0.19%
$3.44 million $156,362
Aug 28, 9 PM $0.00529
+0.00%
$3.45 million $156,918
Aug 28, 8 PM $0.00529
-0.56%
$3.45 million $159,036
Aug 28, 7 PM $0.00532
+2.83%
$3.47 million $181,452
Aug 28, 6 PM $0.00518
-0.13%
$3.37 million $175,659
Aug 28, 5 PM $0.00518
-1.24%
$3.38 million $172,363
Aug 28, 4 PM $0.00525
-1.98%
$3.42 million $174,317
Aug 28, 3 PM $0.00536
-0.99%
$3.49 million $176,292
Aug 28, 2 PM $0.00541
-0.03%
$3.53 million $178,264
Aug 28, 1 PM $0.00541
+0.00%
$3.53 million $178,635
Aug 28, 12 PM $0.00541
+0.02%
$3.53 million $178,430
Aug 28, 11 AM $0.00541
-0.09%
$3.53 million $178,264