IDOSToken Historical Data

IDOS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0131
-0.78%
$ 6.74 million $ 686,300
Apr 24, 1 AM $ 0.0132
-0.07%
$ 6.79 million $ 686,596
Apr 24, 12 AM $ 0.0132
+0.04%
$ 6.79 million $ 688,817
Apr 23, 11 PM $ 0.0133
+0.15%
$ 6.8 million $ 688,716
Apr 23, 10 PM $ 0.0133
+1.64%
$ 6.8 million $ 695,206
Apr 23, 9 PM $ 0.013
-0.43%
$ 6.69 million $ 694,819
Apr 23, 8 PM $ 0.0131
-0.15%
$ 6.7 million $ 696,011
Apr 23, 7 PM $ 0.0131
-1.13%
$ 6.73 million $ 696,909
Apr 23, 6 PM $ 0.0133
+0.13%
$ 6.81 million $ 696,468
Apr 23, 5 PM $ 0.0133
-1.42%
$ 6.8 million $ 696,163
Apr 23, 4 PM $ 0.0135
+1.85%
$ 6.9 million $ 689,611
Apr 23, 3 PM $ 0.0132
-0.18%
$ 6.77 million $ 688,446
Apr 23, 2 PM $ 0.0132
-0.94%
$ 6.78 million $ 692,609
Apr 23, 1 PM $ 0.0133
+1.07%
$ 6.85 million $ 692,642
Apr 23, 12 PM $ 0.0132
+0.41%
$ 6.77 million $ 693,968
Apr 23, 11 AM $ 0.0132
+0.03%
$ 6.75 million $ 692,612
Apr 23, 10 AM $ 0.0132
+0.34%
$ 6.75 million $ 711,950
Apr 23, 9 AM $ 0.0131
-0.93%
$ 6.72 million $ 714,255
Apr 23, 8 AM $ 0.0132
+0.28%
$ 6.79 million $ 712,248
Apr 23, 7 AM $ 0.0132
-0.03%
$ 6.77 million $ 708,028
Apr 23, 6 AM $ 0.0132
+0.18%
$ 6.77 million $ 709,820
Apr 23, 5 AM $ 0.0132
-1.17%
$ 6.76 million $ 710,254
Apr 23, 4 AM $ 0.0133
-0.12%
$ 6.84 million $ 710,518
Apr 23, 3 AM $ 0.0133
-0.84%
$ 6.85 million $ 714,634
Apr 23, 2 AM $ 0.0135
+1.08%
$ 6.9 million $ 714,742
Apr 23, 1 AM $ 0.0133
+0.39%
$ 6.83 million $ 713,262
Apr 23, 12 AM $ 0.0133
+0.33%
$ 6.8 million $ 712,668
Apr 22, 11 PM $ 0.0132
-0.62%
$ 6.78 million $ 711,506
Apr 22, 10 PM $ 0.0133
-0.02%
$ 6.82 million $ 703,604
Apr 22, 9 PM $ 0.0133
+0.50%
$ 6.83 million $ 704,107
Apr 22, 8 PM $ 0.0133
+0.02%
$ 6.8 million $ 684,959
Apr 22, 7 PM $ 0.0134
+0.56%
$ 6.85 million $ 683,525
Apr 22, 6 PM $ 0.0133
+0.21%
$ 6.82 million $ 684,238
Apr 22, 5 PM $ 0.0133
-0.02%
$ 6.8 million $ 683,820
Apr 22, 4 PM $ 0.0133
-1.42%
$ 6.8 million $ 685,303
Apr 22, 3 PM $ 0.0134
+0.09%
$ 6.89 million $ 682,372
Apr 22, 2 PM $ 0.0134
-0.15%
$ 6.88 million $ 687,366
Apr 22, 1 PM $ 0.0135
-0.71%
$ 6.93 million $ 687,533
Apr 22, 12 PM $ 0.0136
+1.37%
$ 6.98 million $ 686,693
Apr 22, 11 AM $ 0.0134
+3.19%
$ 6.88 million $ 686,171
Apr 22, 10 AM $ 0.013
-0.57%
$ 6.67 million $ 667,076
Apr 22, 9 AM $ 0.0131
+1.75%
$ 6.71 million $ 666,274
Apr 22, 8 AM $ 0.0129
-3.16%
$ 6.61 million $ 665,968
Apr 22, 7 AM $ 0.0133
+0.02%
$ 6.82 million $ 663,480
Apr 22, 6 AM $ 0.0133
-0.94%
$ 6.82 million $ 664,758
Apr 22, 5 AM $ 0.0134
+0.74%
$ 6.89 million $ 667,659
Apr 22, 4 AM $ 0.0133
-0.98%
$ 6.83 million $ 669,777
Apr 22, 3 AM $ 0.0135
+0.11%
$ 6.9 million $ 677,075
Apr 22, 2 AM $ 0.0134
+0.67%
$ 6.9 million $ 689,003
Apr 22, 1 AM $ 0.0134
+1.05%
$ 6.85 million $ 691,380