Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 AM $0.00541
-0.09%
$3.53 million $178,264
Aug 28, 10 AM $0.00541
-0.93%
$3.53 million $176,532
Aug 28, 9 AM $0.00546
+0.03%
$3.56 million $177,472
Aug 28, 8 AM $0.00546
-0.35%
$3.56 million $184,910
Aug 28, 7 AM $0.00548
-0.13%
$3.57 million $185,627
Aug 28, 6 AM $0.00549
-1.05%
$3.58 million $184,181
Aug 28, 5 AM $0.00555
+0.40%
$3.62 million $179,954
Aug 28, 4 AM $0.00553
-0.63%
$3.6 million $177,852
Aug 28, 3 AM $0.00556
+0.09%
$3.62 million $178,587
Aug 28, 2 AM $0.00556
-0.21%
$3.62 million $177,706
Aug 28, 1 AM $0.00557
-0.12%
$3.63 million $177,269
Aug 28, 12 AM $0.00557
-0.13%
$3.63 million $177,008
Aug 27, 11 PM $0.00558
-0.19%
$3.64 million $176,817
Aug 27, 10 PM $0.00559
-0.67%
$3.64 million $176,747
Aug 27, 9 PM $0.00563
-0.47%
$3.67 million $177,308
Aug 27, 8 PM $0.00566
+2.51%
$3.69 million $176,593
Aug 27, 7 PM $0.00552
-0.32%
$3.6 million $149,347
Aug 27, 6 PM $0.00554
-0.05%
$3.61 million $149,641
Aug 27, 5 PM $0.00554
-0.01%
$3.61 million $149,695
Aug 27, 4 PM $0.00554
-0.72%
$3.61 million $149,012
Aug 27, 3 PM $0.00558
-0.61%
$3.64 million $152,651
Aug 27, 2 PM $0.00561
+0.37%
$3.66 million $153,173
Aug 27, 1 PM $0.00559
-0.16%
$3.65 million $152,399
Aug 27, 12 PM $0.0056
-0.50%
$3.65 million $152,938
Aug 27, 11 AM $0.00563
+0.02%
$3.67 million $153,554
Aug 27, 10 AM $0.00563
-1.48%
$3.67 million $155,632
Aug 27, 9 AM $0.00571
+4.12%
$3.72 million $173,162
Aug 27, 8 AM $0.00549
+0.01%
$3.58 million $160,433
Aug 27, 7 AM $0.00549
+0.42%
$3.58 million $162,281
Aug 27, 6 AM $0.00546
-0.38%
$3.56 million $162,946
Aug 27, 5 AM $0.00548
-0.90%
$3.57 million $163,738
Aug 27, 4 AM $0.00553
+1.10%
$3.61 million $165,656
Aug 27, 3 AM $0.00547
+0.12%
$3.57 million $164,318
Aug 27, 2 AM $0.00547
-0.05%
$3.56 million $164,517
Aug 27, 1 AM $0.00547
+0.06%
$3.57 million $166,068
Aug 27, 12 AM $0.00547
-0.02%
$3.56 million $167,345
Aug 26, 11 PM $0.00547
+0.00%
$3.56 million $183,159
Aug 26, 10 PM $0.00547
+0.02%
$3.56 million $183,952
Aug 26, 9 PM $0.00547
-0.42%
$3.56 million $183,694
Aug 26, 8 PM $0.00549
+0.03%
$3.58 million $184,330
Aug 26, 7 PM $0.00549
+0.06%
$3.58 million $187,218
Aug 26, 6 PM $0.00548
-0.11%
$3.57 million $188,547
Aug 26, 5 PM $0.00549
-0.02%
$3.58 million $190,041
Aug 26, 4 PM $0.00549
+0.15%
$3.58 million $195,492
Aug 26, 3 PM $0.00548
+0.42%
$3.57 million $198,468
Aug 26, 2 PM $0.00546
-0.07%
$3.56 million $213,571
Aug 26, 1 PM $0.00546
-1.03%
$3.56 million $217,343
Aug 26, 12 PM $0.00552
-0.53%
$3.6 million $221,731
Aug 26, 11 AM $0.00555
-6.11%
$3.62 million $222,800
Aug 26, 10 AM $0.00591
+12.28%
$3.85 million $233,374