IDOSToken Historical Data

IDOS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0134
+1.05%
$ 6.85 million $ 691,380
Apr 22, 12 AM $ 0.0132
-0.26%
$ 6.78 million $ 700,249
Apr 21, 11 PM $ 0.0133
-0.43%
$ 6.8 million $ 702,125
Apr 21, 10 PM $ 0.0133
+0.01%
$ 6.83 million $ 753,757
Apr 21, 9 PM $ 0.0133
+0.21%
$ 6.82 million $ 802,027
Apr 21, 8 PM $ 0.0133
-0.18%
$ 6.81 million $ 906,660
Apr 21, 7 PM $ 0.0133
+0.19%
$ 6.82 million $ 931,120
Apr 21, 6 PM $ 0.0133
-0.40%
$ 6.81 million $ 930,023
Apr 21, 5 PM $ 0.0133
+0.56%
$ 6.84 million $ 933,904
Apr 21, 4 PM $ 0.0133
-0.21%
$ 6.8 million $ 933,359
Apr 21, 3 PM $ 0.0133
+2.39%
$ 6.81 million $ 931,544
Apr 21, 2 PM $ 0.013
-4.24%
$ 6.65 million $ 922,768
Apr 21, 1 PM $ 0.0135
+0.53%
$ 6.95 million $ 930,794
Apr 21, 12 PM $ 0.0135
+0.32%
$ 6.91 million $ 930,384
Apr 21, 11 AM $ 0.0134
-0.10%
$ 6.88 million $ 928,203
Apr 21, 10 AM $ 0.0134
+0.06%
$ 6.88 million $ 929,815
Apr 21, 9 AM $ 0.0134
-0.57%
$ 6.88 million $ 927,798
Apr 21, 8 AM $ 0.0135
+0.49%
$ 6.92 million $ 925,883
Apr 21, 7 AM $ 0.0134
+0.39%
$ 6.88 million $ 922,558
Apr 21, 6 AM $ 0.0134
+3.37%
$ 6.86 million $ 922,395
Apr 21, 5 AM $ 0.0129
+4.10%
$ 6.63 million $ 917,335
Apr 21, 4 AM $ 0.0124
+0.07%
$ 6.37 million $ 913,099
Apr 21, 3 AM $ 0.0124
-0.82%
$ 6.37 million $ 906,343
Apr 21, 2 AM $ 0.0125
-1.90%
$ 6.42 million $ 897,791
Apr 21, 1 AM $ 0.0128
-2.64%
$ 6.55 million $ 888,476
Apr 21, 12 AM $ 0.0131
-3.58%
$ 6.72 million $ 883,369
Apr 20, 11 PM $ 0.0136
-0.86%
$ 6.97 million $ 888,972
Apr 20, 10 PM $ 0.0137
-2.93%
$ 7.03 million $ 883,685
Apr 20, 9 PM $ 0.0141
-5.32%
$ 7.25 million $ 809,722
Apr 20, 8 PM $ 0.0149
+12.79%
$ 7.65 million $ 699,571
Apr 20, 7 PM $ 0.0133
-0.10%
$ 6.82 million $ 674,223
Apr 20, 6 PM $ 0.0133
-1.42%
$ 6.82 million $ 673,235
Apr 20, 5 PM $ 0.0135
+0.48%
$ 6.92 million $ 674,638
Apr 20, 4 PM $ 0.0134
+0.17%
$ 6.89 million $ 693,326
Apr 20, 3 PM $ 0.0134
+0.28%
$ 6.88 million $ 712,605
Apr 20, 2 PM $ 0.0134
-1.04%
$ 6.86 million $ 735,274
Apr 20, 1 PM $ 0.0135
-0.70%
$ 6.93 million $ 732,093
Apr 20, 12 PM $ 0.0136
+0.07%
$ 6.98 million $ 728,684
Apr 20, 11 AM $ 0.0136
+1.15%
$ 6.97 million $ 729,870
Apr 20, 10 AM $ 0.0134
+0.57%
$ 6.89 million $ 730,661
Apr 20, 9 AM $ 0.0134
+0.08%
$ 6.85 million $ 729,826
Apr 20, 8 AM $ 0.0134
-1.07%
$ 6.85 million $ 730,242
Apr 20, 7 AM $ 0.0135
+0.93%
$ 6.92 million $ 731,258
Apr 20, 6 AM $ 0.0134
-0.09%
$ 6.86 million $ 730,961
Apr 20, 5 AM $ 0.0134
-1.30%
$ 6.87 million $ 728,896
Apr 20, 4 AM $ 0.0136
-1.15%
$ 6.95 million $ 724,967
Apr 20, 3 AM $ 0.0137
-0.13%
$ 7.04 million $ 724,476
Apr 20, 2 AM $ 0.0137
+1.07%
$ 7.05 million $ 736,039
Apr 20, 1 AM $ 0.0136
+0.43%
$ 6.97 million $ 736,937
Apr 20, 12 AM $ 0.0135
-1.85%
$ 6.94 million $ 735,105