Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $0.00591
+12.28%
$3.85 million $233,374
Aug 26, 9 AM $0.00527
-0.88%
$3.43 million $219,563
Aug 26, 8 AM $0.00531
-0.92%
$3.46 million $220,640
Aug 26, 7 AM $0.00536
+0.06%
$3.49 million $222,069
Aug 26, 6 AM $0.00536
-0.41%
$3.49 million $223,167
Aug 26, 5 AM $0.00538
+0.91%
$3.51 million $224,239
Aug 26, 4 AM $0.00533
+0.32%
$3.48 million $220,933
Aug 26, 3 AM $0.00532
+0.44%
$3.46 million $220,729
Aug 26, 2 AM $0.00529
-1.17%
$3.45 million $224,732
Aug 26, 1 AM $0.00535
+0.66%
$3.49 million $230,054
Aug 26, 12 AM $0.00532
-0.11%
$3.47 million $229,701
Aug 25, 11 PM $0.00533
+0.02%
$3.47 million $215,011
Aug 25, 10 PM $0.00532
+0.07%
$3.47 million $215,347
Aug 25, 9 PM $0.00532
-0.38%
$3.47 million $214,855
Aug 25, 8 PM $0.00534
-0.12%
$3.48 million $221,940
Aug 25, 7 PM $0.00535
+0.04%
$3.49 million $222,545
Aug 25, 6 PM $0.00535
-1.92%
$3.48 million $229,909
Aug 25, 5 PM $0.00545
+0.62%
$3.55 million $233,090
Aug 25, 4 PM $0.00542
-2.39%
$3.53 million $224,166
Aug 25, 3 PM $0.00555
+5.61%
$3.62 million $206,916
Aug 25, 2 PM $0.00525
+0.41%
$3.42 million $205,824
Aug 25, 1 PM $0.00523
-1.03%
$3.41 million $201,884
Aug 25, 12 PM $0.00529
-1.40%
$3.45 million $206,620
Aug 25, 11 AM $0.00536
-3.30%
$3.5 million $209,121
Aug 25, 10 AM $0.00564
+10.71%
$3.68 million $47,924
Aug 25, 9 AM $0.0051
-0.12%
$3.32 million $194,454
Aug 25, 8 AM $0.0051
+0.03%
$3.33 million $194,452
Aug 25, 7 AM $0.0051
-0.73%
$3.33 million $193,953
Aug 25, 6 AM $0.00514
+0.80%
$3.35 million $193,720
Aug 25, 5 AM $0.0051
-0.12%
$3.32 million $192,033
Aug 25, 4 AM $0.00511
+0.05%
$3.33 million $193,161
Aug 25, 3 AM $0.0051
+1.11%
$3.33 million $193,110
Aug 25, 2 AM $0.00505
-2.74%
$3.29 million $204,550
Aug 25, 1 AM $0.00519
-0.25%
$3.38 million $200,600
Aug 25, 12 AM $0.0052
+0.90%
$3.39 million $201,567
Aug 24, 11 PM $0.00516
+0.29%
$3.36 million $197,963
Aug 24, 10 PM $0.00514
-0.78%
$3.35 million $198,091
Aug 24, 9 PM $0.00518
-0.15%
$3.38 million $199,270
Aug 24, 8 PM $0.00519
-2.41%
$3.38 million $199,497
Aug 24, 7 PM $0.00532
+3.08%
$3.47 million $195,455
Aug 24, 6 PM $0.00516
-0.83%
$3.36 million $180,344
Aug 24, 5 PM $0.0052
-0.33%
$3.39 million $183,553
Aug 24, 4 PM $0.00522
+1.19%
$3.4 million $183,306
Aug 24, 3 PM $0.00516
-1.54%
$3.36 million $175,650
Aug 24, 2 PM $0.00524
-0.37%
$3.41 million $177,307
Aug 24, 1 PM $0.00526
+0.76%
$3.43 million $176,688
Aug 24, 12 PM $0.00522
-2.46%
$3.4 million $171,212
Aug 24, 11 AM $0.00535
-3.02%
$3.49 million $175,779
Aug 24, 10 AM $0.00552
+4.18%
$3.6 million $179,536
Aug 24, 9 AM $0.0053
-1.14%
$3.46 million $162,127