IDOSToken Historical Data

IDOS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0135
-1.85%
$ 6.94 million $ 735,105
Apr 19, 11 PM $ 0.0138
+1.33%
$ 7.07 million $ 737,182
Apr 19, 10 PM $ 0.0136
-0.26%
$ 6.98 million $ 739,386
Apr 19, 9 PM $ 0.0136
-0.91%
$ 7 million $ 740,632
Apr 19, 8 PM $ 0.0138
+0.48%
$ 7.06 million $ 740,238
Apr 19, 7 PM $ 0.0137
-0.79%
$ 7.03 million $ 745,864
Apr 19, 6 PM $ 0.0138
+0.26%
$ 7.08 million $ 790,325
Apr 19, 5 PM $ 0.0138
+1.31%
$ 7.06 million $ 790,319
Apr 19, 4 PM $ 0.0136
-6.17%
$ 6.97 million $ 788,401
Apr 19, 3 PM $ 0.0145
+10.16%
$ 7.43 million $ 749,398
Apr 19, 2 PM $ 0.0132
-1.36%
$ 6.75 million $ 731,269
Apr 19, 1 PM $ 0.0133
+0.04%
$ 6.84 million $ 735,211
Apr 19, 12 PM $ 0.0133
-1.27%
$ 6.84 million $ 752,290
Apr 19, 11 AM $ 0.0135
+2.07%
$ 6.93 million $ 811,425
Apr 19, 10 AM $ 0.0132
+1.10%
$ 6.79 million $ 822,142
Apr 19, 9 AM $ 0.0131
-0.03%
$ 6.71 million $ 842,099
Apr 19, 8 AM $ 0.0131
+0.04%
$ 6.71 million $ 863,396
Apr 19, 7 AM $ 0.0131
-0.36%
$ 6.71 million $ 899,818
Apr 19, 6 AM $ 0.0131
+0.73%
$ 6.73 million $ 920,241
Apr 19, 5 AM $ 0.013
-0.85%
$ 6.69 million $ 920,769
Apr 19, 4 AM $ 0.0131
-0.39%
$ 6.74 million $ 925,404
Apr 19, 3 AM $ 0.0132
-0.17%
$ 6.77 million $ 924,723
Apr 19, 2 AM $ 0.0132
+0.10%
$ 6.78 million $ 926,184
Apr 19, 1 AM $ 0.0132
+0.03%
$ 6.77 million $ 922,382
Apr 19, 12 AM $ 0.0132
+0.83%
$ 6.77 million $ 923,734
Apr 18, 11 PM $ 0.0131
+0.04%
$ 6.71 million $ 934,773
Apr 18, 10 PM $ 0.0131
-0.46%
$ 6.71 million $ 934,796
Apr 18, 9 PM $ 0.0131
-0.26%
$ 6.74 million $ 934,138
Apr 18, 8 PM $ 0.0132
-1.16%
$ 6.76 million $ 939,752
Apr 18, 7 PM $ 0.0133
-0.31%
$ 6.84 million $ 938,129
Apr 18, 6 PM $ 0.0134
-1.20%
$ 6.86 million $ 890,456
Apr 18, 5 PM $ 0.0135
+0.29%
$ 6.94 million $ 892,417
Apr 18, 4 PM $ 0.0135
+0.39%
$ 6.92 million $ 891,810
Apr 18, 3 PM $ 0.0134
-0.61%
$ 6.89 million $ 889,758
Apr 18, 2 PM $ 0.0135
+1.19%
$ 6.94 million $ 891,163
Apr 18, 1 PM $ 0.0134
-0.52%
$ 6.86 million $ 889,084
Apr 18, 12 PM $ 0.0134
-6.29%
$ 6.89 million $ 877,982
Apr 18, 11 AM $ 0.0143
+3.73%
$ 7.35 million $ 812,791
Apr 18, 10 AM $ 0.0138
+0.23%
$ 7.09 million $ 793,056
Apr 18, 9 AM $ 0.0138
-1.75%
$ 7.07 million $ 784,722
Apr 18, 8 AM $ 0.014
-2.01%
$ 7.2 million $ 758,349
Apr 18, 7 AM $ 0.0143
+8.21%
$ 7.34 million $ 720,615
Apr 18, 6 AM $ 0.0132
-1.01%
$ 6.79 million $ 697,505
Apr 18, 5 AM $ 0.0134
+2.58%
$ 6.86 million $ 696,997
Apr 18, 4 AM $ 0.013
-1.28%
$ 6.68 million $ 695,727
Apr 18, 3 AM $ 0.0132
+3.78%
$ 6.78 million $ 696,069
Apr 18, 2 AM $ 0.0128
-0.46%
$ 6.54 million $ 692,012
Apr 18, 1 AM $ 0.0128
-0.86%
$ 6.57 million $ 694,475
Apr 18, 12 AM $ 0.0129
+0.39%
$ 6.61 million $ 695,332
Apr 17, 11 PM $ 0.0128
-0.37%
$ 6.59 million $ 683,320