IDOSToken Historical Data

IDOS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0128
-0.37%
$ 6.59 million $ 683,320
Apr 17, 10 PM $ 0.0129
-0.61%
$ 6.61 million $ 685,514
Apr 17, 9 PM $ 0.013
+0.22%
$ 6.64 million $ 687,689
Apr 17, 8 PM $ 0.0129
+0.70%
$ 6.63 million $ 690,575
Apr 17, 7 PM $ 0.0128
-0.53%
$ 6.58 million $ 688,283
Apr 17, 6 PM $ 0.0129
-0.20%
$ 6.62 million $ 688,781
Apr 17, 5 PM $ 0.0129
+1.06%
$ 6.63 million $ 688,481
Apr 17, 4 PM $ 0.0128
+0.44%
$ 6.55 million $ 694,606
Apr 17, 3 PM $ 0.0127
-1.50%
$ 6.52 million $ 695,645
Apr 17, 2 PM $ 0.0129
-1.75%
$ 6.62 million $ 696,113
Apr 17, 1 PM $ 0.0131
+0.85%
$ 6.73 million $ 697,770
Apr 17, 12 PM $ 0.013
+0.06%
$ 6.68 million $ 700,123
Apr 17, 11 AM $ 0.013
-0.27%
$ 6.67 million $ 702,487
Apr 17, 10 AM $ 0.013
-1.27%
$ 6.69 million $ 703,194
Apr 17, 9 AM $ 0.0132
-0.31%
$ 6.78 million $ 702,537
Apr 17, 8 AM $ 0.0133
+1.42%
$ 6.8 million $ 702,895
Apr 17, 7 AM $ 0.0131
-0.15%
$ 6.7 million $ 702,788
Apr 17, 6 AM $ 0.0131
-0.23%
$ 6.71 million $ 701,755
Apr 17, 5 AM $ 0.0131
+0.12%
$ 6.73 million $ 702,916
Apr 17, 4 AM $ 0.0131
-0.25%
$ 6.72 million $ 704,336
Apr 17, 3 AM $ 0.0131
+0.06%
$ 6.74 million $ 707,483
Apr 17, 2 AM $ 0.0131
+0.34%
$ 6.73 million $ 708,594
Apr 17, 1 AM $ 0.0131
+1.40%
$ 6.71 million $ 708,162
Apr 17, 12 AM $ 0.0129
+0.20%
$ 6.62 million $ 706,607
Apr 16, 11 PM $ 0.0129
+0.58%
$ 6.6 million $ 707,132
Apr 16, 10 PM $ 0.0128
-0.85%
$ 6.57 million $ 705,785
Apr 16, 9 PM $ 0.0129
-1.68%
$ 6.62 million $ 706,363
Apr 16, 8 PM $ 0.0131
-0.79%
$ 6.74 million $ 703,388
Apr 16, 7 PM $ 0.0132
+0.51%
$ 6.79 million $ 703,460
Apr 16, 6 PM $ 0.0132
+1.43%
$ 6.75 million $ 701,305
Apr 16, 5 PM $ 0.013
-0.48%
$ 6.66 million $ 701,378
Apr 16, 4 PM $ 0.013
+0.23%
$ 6.69 million $ 706,166
Apr 16, 3 PM $ 0.013
+1.51%
$ 6.67 million $ 707,004
Apr 16, 2 PM $ 0.0128
-1.13%
$ 6.57 million $ 706,519
Apr 16, 1 PM $ 0.013
-0.71%
$ 6.65 million $ 770,441
Apr 16, 12 PM $ 0.0131
+1.58%
$ 6.69 million $ 775,533
Apr 16, 11 AM $ 0.0128
-0.37%
$ 6.59 million $ 773,396
Apr 16, 10 AM $ 0.0129
+0.05%
$ 6.62 million $ 776,067
Apr 16, 9 AM $ 0.0129
-0.03%
$ 6.61 million $ 775,709
Apr 16, 8 AM $ 0.0129
-0.17%
$ 6.61 million $ 778,640
Apr 16, 7 AM $ 0.0129
-0.10%
$ 6.61 million $ 778,877
Apr 16, 6 AM $ 0.0129
-0.61%
$ 6.62 million $ 778,926
Apr 16, 5 AM $ 0.0129
-0.19%
$ 6.63 million $ 790,595
Apr 16, 4 AM $ 0.013
-1.31%
$ 6.64 million $ 792,472
Apr 16, 3 AM $ 0.0131
+1.16%
$ 6.73 million $ 795,097
Apr 16, 2 AM $ 0.013
-0.89%
$ 6.65 million $ 793,284
Apr 16, 1 AM $ 0.0131
-0.02%
$ 6.71 million $ 793,122
Apr 16, 12 AM $ 0.0131
-0.50%
$ 6.71 million $ 793,378
Apr 15, 11 PM $ 0.0132
+0.68%
$ 6.75 million $ 794,130
Apr 15, 10 PM $ 0.0131
-0.44%
$ 6.7 million $ 817,798