Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 AM $0.00542
+0.41%
$3.53 million $233,761
Aug 22, 7 AM $0.0054
+0.69%
$3.52 million $233,512
Aug 22, 6 AM $0.00536
-0.81%
$3.49 million $231,337
Aug 22, 5 AM $0.0054
-0.90%
$3.52 million $222,676
Aug 22, 4 AM $0.00545
+1.74%
$3.55 million $224,521
Aug 22, 3 AM $0.00536
-0.08%
$3.49 million $220,294
Aug 22, 2 AM $0.00536
+2.30%
$3.5 million $219,731
Aug 22, 1 AM $0.00524
+0.60%
$3.42 million $212,764
Aug 22, 12 AM $0.00521
-1.46%
$3.4 million $211,719
Aug 21, 11 PM $0.00529
-1.11%
$3.45 million $224,777
Aug 21, 10 PM $0.00535
+1.78%
$3.49 million $79,665
Aug 21, 9 PM $0.00526
-1.12%
$3.43 million $215,636
Aug 21, 8 PM $0.00532
+0.25%
$3.47 million $219,506
Aug 21, 7 PM $0.0053
-0.02%
$3.46 million $218,811
Aug 21, 6 PM $0.0053
+2.55%
$3.46 million $219,025
Aug 21, 5 PM $0.00517
-5.08%
$3.37 million $208,845
Aug 21, 4 PM $0.00545
+1.17%
$3.55 million $217,369
Aug 21, 3 PM $0.00539
-1.02%
$3.51 million $226,482
Aug 21, 2 PM $0.00544
-0.75%
$3.55 million $226,651
Aug 21, 1 PM $0.00548
+3.08%
$3.57 million $224,668
Aug 21, 12 PM $0.00532
+0.05%
$3.47 million $209,864
Aug 21, 11 AM $0.00532
+0.78%
$3.47 million $204,802
Aug 21, 10 AM $0.00528
-0.54%
$3.44 million $199,265
Aug 21, 9 AM $0.0053
-0.08%
$3.46 million $204,226
Aug 21, 8 AM $0.00531
-1.87%
$3.46 million $212,969
Aug 21, 7 AM $0.00541
+0.24%
$3.53 million $214,575
Aug 21, 6 AM $0.0054
-0.02%
$3.52 million $214,480
Aug 21, 5 AM $0.0054
-0.03%
$3.52 million $214,508
Aug 21, 4 AM $0.00539
+0.19%
$3.52 million $219,559
Aug 21, 3 AM $0.00538
-0.44%
$3.51 million $220,058
Aug 21, 2 AM $0.00541
-0.12%
$3.52 million $222,455
Aug 21, 1 AM $0.00541
-1.76%
$3.53 million $221,889
Aug 21, 12 AM $0.00551
+3.34%
$3.59 million $225,143
Aug 20, 11 PM $0.00533
-0.35%
$3.48 million $216,145
Aug 20, 10 PM $0.00535
+1.01%
$3.49 million $216,430
Aug 20, 9 PM $0.0053
+1.72%
$3.45 million $217,198
Aug 20, 8 PM $0.00522
-1.99%
$3.4 million $219,749
Aug 20, 7 PM $0.00532
+1.03%
$3.47 million $223,897
Aug 20, 6 PM $0.00527
-0.19%
$3.44 million $221,196
Aug 20, 5 PM $0.00528
-1.52%
$3.44 million $227,690
Aug 20, 4 PM $0.00536
-2.72%
$3.5 million $227,022
Aug 20, 3 PM $0.00551
-0.32%
$3.59 million $212,310
Aug 20, 2 PM $0.00553
-1.02%
$3.61 million $216,029
Aug 20, 1 PM $0.00559
+0.75%
$3.64 million $218,234
Aug 20, 12 PM $0.00555
+0.08%
$3.62 million $212,938
Aug 20, 11 AM $0.00554
+0.29%
$3.61 million $225,890
Aug 20, 10 AM $0.00553
-2.29%
$3.6 million $236,213
Aug 20, 9 AM $0.00566
+3.31%
$3.69 million $243,188
Aug 20, 8 AM $0.00548
-0.08%
$3.57 million $227,406
Aug 20, 7 AM $0.00548
+0.32%
$3.57 million $228,877