Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 AM $0.00548
+0.32%
$3.57 million $228,877
Aug 20, 6 AM $0.00546
+0.11%
$3.56 million $233,825
Aug 20, 5 AM $0.00546
-1.03%
$3.56 million $234,651
Aug 20, 4 AM $0.00551
+0.77%
$3.59 million $231,455
Aug 20, 3 AM $0.00547
-1.36%
$3.57 million $227,584
Aug 20, 2 AM $0.00555
+0.42%
$3.62 million $229,268
Aug 20, 1 AM $0.00552
-0.10%
$3.6 million $228,218
Aug 20, 12 AM $0.00553
+2.58%
$3.6 million $234,999
Aug 19, 11 PM $0.00539
-1.81%
$3.51 million $253,372
Aug 19, 10 PM $0.00549
-0.07%
$3.58 million $255,829
Aug 19, 9 PM $0.00549
+0.80%
$3.58 million $255,045
Aug 19, 8 PM $0.00545
-0.01%
$3.55 million $245,540
Aug 19, 7 PM $0.00545
-0.91%
$3.55 million $243,430
Aug 19, 6 PM $0.0055
-3.54%
$3.58 million $239,066
Aug 19, 5 PM $0.0057
-2.74%
$3.72 million $239,408
Aug 19, 4 PM $0.00586
+3.71%
$3.82 million $213,304
Aug 19, 3 PM $0.00565
+7.11%
$3.68 million $235,340
Aug 19, 2 PM $0.00528
-0.34%
$3.44 million $218,207
Aug 19, 1 PM $0.0053
-0.07%
$3.45 million $219,600
Aug 19, 12 PM $0.0053
-2.92%
$3.45 million $219,772
Aug 19, 11 AM $0.00546
+3.61%
$3.56 million $57,536
Aug 19, 10 AM $0.00527
-2.62%
$3.43 million $212,554
Aug 19, 9 AM $0.00541
+1.17%
$3.53 million $212,462
Aug 19, 8 AM $0.00535
-1.63%
$3.49 million $213,349
Aug 19, 7 AM $0.00544
-1.35%
$3.54 million $216,097
Aug 19, 6 AM $0.00551
-0.05%
$3.59 million $214,339
Aug 19, 5 AM $0.00551
-0.03%
$3.59 million $217,659
Aug 19, 4 AM $0.00552
-0.16%
$3.6 million $218,715
Aug 19, 3 AM $0.00552
+0.47%
$3.6 million $218,831
Aug 19, 2 AM $0.0055
-0.09%
$3.58 million $214,815
Aug 19, 1 AM $0.0055
-1.12%
$3.59 million $221,240
Aug 19, 12 AM $0.00557
+3.29%
$3.63 million $65,086
Aug 18, 11 PM $0.00539
-0.02%
$3.51 million $197,189
Aug 18, 10 PM $0.00539
+0.03%
$3.51 million $213,859
Aug 18, 9 PM $0.00539
-0.55%
$3.51 million $214,640
Aug 18, 8 PM $0.00542
-1.27%
$3.53 million $227,190
Aug 18, 7 PM $0.00549
-0.01%
$3.58 million $240,810
Aug 18, 6 PM $0.00549
-0.01%
$3.58 million $253,773
Aug 18, 5 PM $0.00549
-0.05%
$3.58 million $254,564
Aug 18, 4 PM $0.00549
-0.51%
$3.58 million $256,663
Aug 18, 3 PM $0.00552
-0.55%
$3.6 million $256,297
Aug 18, 2 PM $0.00555
-0.11%
$3.62 million $263,200
Aug 18, 1 PM $0.00556
-0.56%
$3.62 million $262,474
Aug 18, 12 PM $0.00559
-0.40%
$3.64 million $263,242
Aug 18, 11 AM $0.00561
+1.75%
$3.66 million $258,381
Aug 18, 10 AM $0.00552
-3.32%
$3.6 million $245,410
Aug 18, 9 AM $0.00571
+2.61%
$3.72 million $271,010
Aug 18, 8 AM $0.00556
-2.40%
$3.62 million $271,723
Aug 18, 7 AM $0.0057
-1.01%
$3.71 million $288,705
Aug 18, 6 AM $0.00576
+1.20%
$3.75 million $317,638