IDOSToken Historical Data

IDOS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0131
-0.44%
$ 6.7 million $ 817,798
Apr 15, 9 PM $ 0.0131
-0.19%
$ 6.73 million $ 816,964
Apr 15, 8 PM $ 0.0132
+1.16%
$ 6.75 million $ 816,490
Apr 15, 7 PM $ 0.013
-0.07%
$ 6.67 million $ 816,298
Apr 15, 6 PM $ 0.013
+0.47%
$ 6.68 million $ 818,209
Apr 15, 5 PM $ 0.013
-0.08%
$ 6.65 million $ 819,098
Apr 15, 4 PM $ 0.013
+0.55%
$ 6.65 million $ 861,714
Apr 15, 3 PM $ 0.0129
-0.10%
$ 6.62 million $ 900,504
Apr 15, 2 PM $ 0.0129
+0.01%
$ 6.62 million $ 915,899
Apr 15, 1 PM $ 0.0129
-2.86%
$ 6.62 million $ 852,344
Apr 15, 12 PM $ 0.0133
+1.19%
$ 6.81 million $ 856,699
Apr 15, 11 AM $ 0.0131
+0.40%
$ 6.73 million $ 858,051
Apr 15, 10 AM $ 0.0131
+0.16%
$ 6.7 million $ 873,968
Apr 15, 9 AM $ 0.0131
+0.54%
$ 6.69 million $ 879,810
Apr 15, 8 AM $ 0.013
-0.40%
$ 6.66 million $ 879,322
Apr 15, 7 AM $ 0.013
+0.76%
$ 6.68 million $ 878,438
Apr 15, 6 AM $ 0.0129
-2.53%
$ 6.63 million $ 881,392
Apr 15, 5 AM $ 0.0133
-2.77%
$ 6.81 million $ 873,462
Apr 15, 4 AM $ 0.0137
-0.36%
$ 7 million $ 869,169
Apr 15, 3 AM $ 0.0137
-0.38%
$ 7.03 million $ 863,224
Apr 15, 2 AM $ 0.0138
+0.02%
$ 7.05 million $ 862,924
Apr 15, 1 AM $ 0.0138
-0.05%
$ 7.05 million $ 863,446
Apr 15, 12 AM $ 0.0138
-1.71%
$ 7.05 million $ 865,781
Apr 14, 11 PM $ 0.014
-1.02%
$ 7.18 million $ 868,452
Apr 14, 10 PM $ 0.0141
-0.10%
$ 7.25 million $ 850,717
Apr 14, 9 PM $ 0.0142
-0.48%
$ 7.26 million $ 870,416
Apr 14, 8 PM $ 0.0142
+0.00%
$ 7.28 million $ 955,321
Apr 14, 7 PM $ 0.0142
+0.17%
$ 7.28 million $ 956,928
Apr 14, 6 PM $ 0.0142
-0.04%
$ 7.27 million $ 1.01 million
Apr 14, 5 PM $ 0.0142
-1.33%
$ 7.27 million $ 1.06 million
Apr 14, 4 PM $ 0.0144
+1.91%
$ 7.36 million $ 1.03 million
Apr 14, 3 PM $ 0.0141
-0.29%
$ 7.22 million $ 989,673
Apr 14, 2 PM $ 0.0141
+0.18%
$ 7.25 million $ 986,658
Apr 14, 1 PM $ 0.0141
-0.60%
$ 7.23 million $ 991,294
Apr 14, 12 PM $ 0.0142
-1.26%
$ 7.27 million $ 990,715
Apr 14, 11 AM $ 0.0144
+3.03%
$ 7.37 million $ 1.05 million
Apr 14, 10 AM $ 0.0139
-0.32%
$ 7.15 million $ 1.06 million
Apr 14, 9 AM $ 0.014
-0.06%
$ 7.17 million $ 1.12 million
Apr 14, 8 AM $ 0.014
+0.27%
$ 7.18 million $ 1.17 million
Apr 14, 7 AM $ 0.014
-0.40%
$ 7.16 million $ 1.19 million
Apr 14, 6 AM $ 0.014
-0.41%
$ 7.19 million $ 1.19 million
Apr 14, 5 AM $ 0.0141
-0.16%
$ 7.22 million $ 1.22 million
Apr 14, 4 AM $ 0.0141
+0.25%
$ 7.23 million $ 1.23 million
Apr 14, 3 AM $ 0.0141
+0.42%
$ 7.21 million $ 1.24 million
Apr 14, 2 AM $ 0.014
-0.48%
$ 7.18 million $ 1.24 million
Apr 14, 1 AM $ 0.0141
+0.28%
$ 7.21 million $ 1.24 million
Apr 14, 12 AM $ 0.014
-0.47%
$ 7.2 million $ 1.24 million
Apr 13, 11 PM $ 0.0141
+0.68%
$ 7.23 million $ 1.24 million
Apr 13, 10 PM $ 0.014
-2.16%
$ 7.18 million $ 1.25 million
Apr 13, 9 PM $ 0.0143
+1.87%
$ 7.34 million $ 1.34 million