Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $0.00578
+2.25%
$3.77 million $342,550
Aug 16, 4 AM $0.00566
-0.87%
$3.69 million $334,434
Aug 16, 3 AM $0.00571
-1.23%
$3.72 million $336,145
Aug 16, 2 AM $0.00578
+0.60%
$3.77 million $341,225
Aug 16, 1 AM $0.00574
+0.70%
$3.74 million $332,027
Aug 16, 12 AM $0.0057
+9.27%
$3.72 million $314,629
Aug 15, 11 PM $0.00522
-1.14%
$3.4 million $291,599
Aug 15, 10 PM $0.00528
-0.38%
$3.44 million $300,766
Aug 15, 9 PM $0.0053
-2.93%
$3.45 million $313,902
Aug 15, 8 PM $0.00546
-0.57%
$3.56 million $317,899
Aug 15, 7 PM $0.00549
-0.92%
$3.58 million $321,674
Aug 15, 6 PM $0.00554
-0.35%
$3.61 million $334,663
Aug 15, 5 PM $0.00556
-0.68%
$3.62 million $341,536
Aug 15, 4 PM $0.0056
-1.43%
$3.65 million $344,735
Aug 15, 3 PM $0.00568
-0.56%
$3.7 million $360,151
Aug 15, 2 PM $0.00571
+1.12%
$3.72 million $376,463
Aug 15, 1 PM $0.00565
-1.21%
$3.68 million $316,338
Aug 15, 12 PM $0.00572
-1.33%
$3.73 million $378,914
Aug 15, 11 AM $0.0058
+8.60%
$3.78 million $377,373
Aug 15, 10 AM $0.00534
-6.25%
$3.48 million $363,123
Aug 15, 9 AM $0.00569
-0.48%
$3.71 million $200,935
Aug 15, 8 AM $0.00572
-0.95%
$3.73 million $389,595
Aug 15, 7 AM $0.00578
+5.95%
$3.76 million $391,275
Aug 15, 6 AM $0.00545
+7.73%
$3.55 million $360,474
Aug 15, 5 AM $0.00506
+0.08%
$3.3 million $343,605
Aug 15, 4 AM $0.00506
-1.11%
$3.3 million $358,467
Aug 15, 3 AM $0.00511
-1.67%
$3.33 million $363,453
Aug 15, 2 AM $0.00521
-0.77%
$3.4 million $369,025
Aug 15, 1 AM $0.00525
+1.45%
$3.42 million $370,658
Aug 15, 12 AM $0.00518
-6.74%
$3.37 million $381,236
Aug 14, 11 PM $0.00555
+3.72%
$3.62 million $379,541
Aug 14, 10 PM $0.00535
+2.50%
$3.49 million $368,235
Aug 14, 9 PM $0.00522
+0.27%
$3.4 million $353,994
Aug 14, 8 PM $0.00521
-5.34%
$3.39 million $338,997
Aug 14, 7 PM $0.0055
-1.09%
$3.58 million $365,270
Aug 14, 6 PM $0.00556
-2.55%
$3.62 million $367,019
Aug 14, 5 PM $0.00571
-1.65%
$3.72 million $383,404
Aug 14, 4 PM $0.0058
+0.59%
$3.78 million $394,771
Aug 14, 3 PM $0.00577
+6.05%
$3.76 million $208,501
Aug 14, 2 PM $0.00544
+4.17%
$3.54 million $402,369
Aug 14, 1 PM $0.00522
-2.98%
$3.4 million $398,279
Aug 14, 12 PM $0.00538
-9.84%
$3.51 million $427,843
Aug 14, 11 AM $0.00597
-10.71%
$3.89 million $455,234
Aug 14, 10 AM $0.00669
+30.46%
$4.36 million $483,528
Aug 14, 9 AM $0.00512
+4.60%
$3.34 million $396,453
Aug 14, 8 AM $0.0049
-0.05%
$3.19 million $374,234
Aug 14, 7 AM $0.0049
-1.64%
$3.19 million $365,860
Aug 14, 6 AM $0.00498
-1.67%
$3.25 million $367,583
Aug 14, 5 AM $0.00507
+3.40%
$3.3 million $179,589
Aug 14, 4 AM $0.0049
-2.15%
$3.19 million $339,641