IDOSToken Historical Data

IDOS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0108
-0.07%
$ 5.54 million $ 757,027
Apr 11, 7 PM $ 0.0108
-0.13%
$ 5.55 million $ 756,920
Apr 11, 6 PM $ 0.0108
-0.20%
$ 5.55 million $ 764,068
Apr 11, 5 PM $ 0.0109
+0.10%
$ 5.57 million $ 816,650
Apr 11, 4 PM $ 0.0109
+0.47%
$ 5.57 million $ 816,292
Apr 11, 3 PM $ 0.0108
+0.88%
$ 5.54 million $ 816,391
Apr 11, 2 PM $ 0.0107
+0.58%
$ 5.49 million $ 813,435
Apr 11, 1 PM $ 0.0107
+0.56%
$ 5.46 million $ 817,152
Apr 11, 12 PM $ 0.0106
+1.31%
$ 5.43 million $ 816,151
Apr 11, 11 AM $ 0.0105
-1.26%
$ 5.36 million $ 817,961
Apr 11, 10 AM $ 0.0106
-0.74%
$ 5.43 million $ 820,182
Apr 11, 9 AM $ 0.0107
+0.98%
$ 5.47 million $ 820,151
Apr 11, 8 AM $ 0.0106
-0.91%
$ 5.42 million $ 817,184
Apr 11, 7 AM $ 0.0107
-0.26%
$ 5.47 million $ 851,392
Apr 11, 6 AM $ 0.0107
+1.23%
$ 5.48 million $ 852,373
Apr 11, 5 AM $ 0.0106
-1.59%
$ 5.42 million $ 832,259
Apr 11, 4 AM $ 0.0107
-0.32%
$ 5.5 million $ 830,406
Apr 11, 3 AM $ 0.0108
+0.66%
$ 5.52 million $ 824,182
Apr 11, 2 AM $ 0.0107
-0.95%
$ 5.49 million $ 818,749
Apr 11, 1 AM $ 0.0108
-0.86%
$ 5.55 million $ 817,349
Apr 11, 12 AM $ 0.0109
-0.72%
$ 5.59 million $ 813,505
Apr 10, 11 PM $ 0.011
-0.69%
$ 5.63 million $ 816,258
Apr 10, 10 PM $ 0.0111
-0.37%
$ 5.67 million $ 813,806
Apr 10, 9 PM $ 0.0111
+1.00%
$ 5.7 million $ 813,785
Apr 10, 8 PM $ 0.011
+0.67%
$ 5.64 million $ 813,057
Apr 10, 7 PM $ 0.0109
+0.14%
$ 5.6 million $ 812,730
Apr 10, 6 PM $ 0.0109
-4.03%
$ 5.6 million $ 721,135
Apr 10, 5 PM $ 0.0114
-0.43%
$ 5.84 million $ 744,962
Apr 10, 4 PM $ 0.0114
+1.26%
$ 5.86 million $ 748,827
Apr 10, 3 PM $ 0.0113
-2.67%
$ 5.79 million $ 755,862
Apr 10, 2 PM $ 0.0116
+0.40%
$ 5.95 million $ 763,032
Apr 10, 1 PM $ 0.0116
-0.25%
$ 5.92 million $ 765,933
Apr 10, 12 PM $ 0.0116
-0.26%
$ 5.94 million $ 764,331
Apr 10, 11 AM $ 0.0116
+0.34%
$ 5.95 million $ 754,190
Apr 10, 10 AM $ 0.0116
-0.23%
$ 5.93 million $ 752,258
Apr 10, 9 AM $ 0.0116
-0.01%
$ 5.95 million $ 754,208
Apr 10, 8 AM $ 0.0116
-0.42%
$ 5.95 million $ 752,865
Apr 10, 7 AM $ 0.0116
-0.14%
$ 5.97 million $ 716,952
Apr 10, 6 AM $ 0.0117
-0.52%
$ 5.98 million $ 716,135
Apr 10, 5 AM $ 0.0117
+0.47%
$ 6.01 million $ 718,993
Apr 10, 4 AM $ 0.0117
+0.02%
$ 5.98 million $ 719,992
Apr 10, 3 AM $ 0.0117
-0.01%
$ 5.98 million $ 722,365
Apr 10, 2 AM $ 0.0117
-0.15%
$ 5.98 million $ 724,427
Apr 10, 1 AM $ 0.0117
+0.22%
$ 5.99 million $ 726,202
Apr 10, 12 AM $ 0.0117
-0.23%
$ 5.98 million $ 725,097
Apr 9, 11 PM $ 0.0117
-0.08%
$ 5.99 million $ 724,574
Apr 9, 10 PM $ 0.0117
-0.15%
$ 6 million $ 723,500
Apr 9, 9 PM $ 0.0117
+0.08%
$ 6.01 million $ 723,596
Apr 9, 8 PM $ 0.0117
-0.01%
$ 6 million $ 720,620
Apr 9, 7 PM $ 0.0117
+0.07%
$ 6 million $ 720,728