Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.0049
-2.15%
$3.19 million $339,641
Aug 14, 3 AM $0.00501
+0.32%
$3.26 million $340,856
Aug 14, 2 AM $0.00499
-5.06%
$3.25 million $337,625
Aug 14, 1 AM $0.00526
+6.09%
$3.43 million $348,680
Aug 14, 12 AM $0.00496
-3.28%
$3.23 million $321,296
Aug 13, 11 PM $0.00513
+0.80%
$3.34 million $332,506
Aug 13, 10 PM $0.00509
+0.00%
$3.31 million $329,657
Aug 13, 9 PM $0.00509
-1.72%
$3.31 million $338,764
Aug 13, 8 PM $0.00517
-6.08%
$3.37 million $341,074
Aug 13, 7 PM $0.00551
+1.64%
$3.59 million $346,918
Aug 13, 6 PM $0.00542
-11.20%
$3.53 million $305,833
Aug 13, 5 PM $0.0061
+22.16%
$3.98 million $105,623
Aug 13, 4 PM $0.005
-14.37%
$3.26 million $290,972
Aug 13, 3 PM $0.00584
-1.04%
$3.8 million $302,711
Aug 13, 2 PM $0.0059
-6.76%
$3.84 million $298,479
Aug 13, 1 PM $0.00632
+26.42%
$4.12 million $293,593
Aug 13, 12 PM $0.005
-4.89%
$3.26 million $227,796
Aug 13, 11 AM $0.00526
+2.70%
$3.43 million $209,402
Aug 13, 10 AM $0.00512
+17.17%
$3.34 million $208,096
Aug 13, 9 AM $0.00437
+0.71%
$2.85 million $169,149
Aug 13, 8 AM $0.00434
-0.26%
$2.83 million $175,998
Aug 13, 7 AM $0.00435
-1.44%
$2.84 million $179,115
Aug 13, 6 AM $0.00442
-1.18%
$2.88 million $183,179
Aug 13, 5 AM $0.00447
-0.28%
$2.91 million $187,563
Aug 13, 4 AM $0.00448
-1.56%
$2.92 million $187,923
Aug 13, 3 AM $0.00455
-0.81%
$2.97 million $190,404
Aug 13, 2 AM $0.00459
-0.77%
$2.99 million $191,160
Aug 13, 1 AM $0.00462
-1.42%
$3.01 million $192,749
Aug 13, 12 AM $0.00469
+0.58%
$3.06 million $194,894
Aug 12, 11 PM $0.00466
-2.00%
$3.04 million $188,275
Aug 12, 10 PM $0.00476
+6.50%
$3.1 million $188,940
Aug 12, 9 PM $0.00447
-3.95%
$2.91 million $166,743
Aug 12, 8 PM $0.00465
+1.73%
$3.03 million $172,754
Aug 12, 7 PM $0.00457
+4.55%
$2.98 million $163,305
Aug 12, 6 PM $0.00437
-1.68%
$2.85 million $153,801
Aug 12, 5 PM $0.00445
-0.17%
$2.9 million $156,707
Aug 12, 4 PM $0.00446
+0.01%
$2.91 million $158,687
Aug 12, 3 PM $0.00446
-0.83%
$2.9 million $159,121
Aug 12, 2 PM $0.00449
+4.15%
$2.93 million $162,699
Aug 12, 1 PM $0.00432
-2.30%
$2.81 million $156,080
Aug 12, 12 PM $0.00442
-0.21%
$2.88 million $163,426
Aug 12, 11 AM $0.00443
+0.42%
$2.88 million $163,719
Aug 12, 10 AM $0.00441
+3.21%
$2.87 million $162,930
Aug 12, 9 AM $0.00427
-2.56%
$2.78 million $163,389
Aug 12, 8 AM $0.00438
-4.04%
$2.86 million $166,645
Aug 12, 7 AM $0.00457
-0.79%
$2.98 million $174,675
Aug 12, 6 AM $0.0046
-0.24%
$3 million $179,412
Aug 12, 5 AM $0.00462
-1.07%
$3.01 million $183,134
Aug 12, 4 AM $0.00467
+0.61%
$3.04 million $189,622
Aug 12, 3 AM $0.00464
-0.47%
$3.02 million $188,785