IDOSToken Historical Data

IDOS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0117
+0.07%
$ 6 million $ 720,728
Apr 9, 6 PM $ 0.0117
-0.45%
$ 6 million $ 720,097
Apr 9, 5 PM $ 0.0118
+0.19%
$ 6.03 million $ 718,853
Apr 9, 4 PM $ 0.0117
-0.65%
$ 6.02 million $ 716,315
Apr 9, 3 PM $ 0.0118
-0.24%
$ 6.05 million $ 708,831
Apr 9, 2 PM $ 0.0118
-2.23%
$ 6.07 million $ 712,703
Apr 9, 1 PM $ 0.0121
-0.85%
$ 6.21 million $ 705,366
Apr 9, 12 PM $ 0.0122
-0.01%
$ 6.26 million $ 715,597
Apr 9, 11 AM $ 0.0122
-0.02%
$ 6.26 million $ 717,093
Apr 9, 10 AM $ 0.0122
-0.16%
$ 6.26 million $ 732,852
Apr 9, 9 AM $ 0.0122
+0.42%
$ 6.27 million $ 729,964
Apr 9, 8 AM $ 0.0122
-0.67%
$ 6.25 million $ 731,241
Apr 9, 7 AM $ 0.0123
+0.07%
$ 6.29 million $ 733,445
Apr 9, 6 AM $ 0.0123
+0.13%
$ 6.28 million $ 732,000
Apr 9, 5 AM $ 0.0122
+0.02%
$ 6.28 million $ 733,774
Apr 9, 4 AM $ 0.0122
-0.02%
$ 6.27 million $ 731,212
Apr 9, 3 AM $ 0.0122
+0.23%
$ 6.27 million $ 733,494
Apr 9, 2 AM $ 0.0122
-0.73%
$ 6.27 million $ 732,060
Apr 9, 1 AM $ 0.0123
+0.13%
$ 6.31 million $ 732,229
Apr 9, 12 AM $ 0.0123
-0.08%
$ 6.31 million $ 734,371
Apr 8, 11 PM $ 0.0123
-0.84%
$ 6.3 million $ 734,486
Apr 8, 10 PM $ 0.0124
-0.13%
$ 6.35 million $ 738,245
Apr 8, 9 PM $ 0.0124
+0.14%
$ 6.37 million $ 738,772
Apr 8, 8 PM $ 0.0124
-0.13%
$ 6.36 million $ 738,786
Apr 8, 7 PM $ 0.0124
-0.52%
$ 6.37 million $ 743,378
Apr 8, 6 PM $ 0.0125
+0.21%
$ 6.41 million $ 746,860
Apr 8, 5 PM $ 0.0125
-0.69%
$ 6.39 million $ 746,268
Apr 8, 4 PM $ 0.0126
-0.56%
$ 6.44 million $ 749,706
Apr 8, 3 PM $ 0.0126
+2.38%
$ 6.47 million $ 758,820
Apr 8, 2 PM $ 0.0123
-1.11%
$ 6.32 million $ 751,579
Apr 8, 1 PM $ 0.0125
+0.01%
$ 6.39 million $ 755,803
Apr 8, 12 PM $ 0.0125
+0.36%
$ 6.39 million $ 756,975
Apr 8, 11 AM $ 0.0124
+2.64%
$ 6.37 million $ 752,610
Apr 8, 10 AM $ 0.0121
-0.26%
$ 6.2 million $ 733,367
Apr 8, 9 AM $ 0.0121
-0.32%
$ 6.22 million $ 744,269
Apr 8, 8 AM $ 0.0122
-0.56%
$ 6.24 million $ 743,035
Apr 8, 7 AM $ 0.0122
-0.42%
$ 6.28 million $ 741,088
Apr 8, 6 AM $ 0.0123
+0.18%
$ 6.3 million $ 741,352
Apr 8, 5 AM $ 0.0123
-0.55%
$ 6.29 million $ 740,510
Apr 8, 4 AM $ 0.0123
+1.16%
$ 6.33 million $ 740,710
Apr 8, 3 AM $ 0.0122
-0.10%
$ 6.25 million $ 736,570
Apr 8, 2 AM $ 0.0122
+0.14%
$ 6.26 million $ 736,749
Apr 8, 1 AM $ 0.0122
+0.75%
$ 6.25 million $ 735,484
Apr 8, 12 AM $ 0.0121
-0.46%
$ 6.2 million $ 734,398
Apr 7, 11 PM $ 0.0122
+0.53%
$ 6.23 million $ 733,898
Apr 7, 10 PM $ 0.0121
-0.97%
$ 6.2 million $ 733,458
Apr 7, 9 PM $ 0.0122
+0.84%
$ 6.26 million $ 737,223
Apr 7, 8 PM $ 0.0121
+0.10%
$ 6.21 million $ 742,595
Apr 7, 7 PM $ 0.0121
+1.45%
$ 6.2 million $ 740,427
Apr 7, 6 PM $ 0.0119
-0.35%
$ 6.11 million $ 737,345