IDOSToken Historical Data

IDOS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0119
-0.35%
$ 6.11 million $ 737,345
Apr 7, 5 PM $ 0.012
+2.80%
$ 6.14 million $ 739,923
Apr 7, 4 PM $ 0.0116
-0.09%
$ 5.97 million $ 745,152
Apr 7, 3 PM $ 0.0117
-0.16%
$ 5.98 million $ 737,146
Apr 7, 2 PM $ 0.0117
-1.11%
$ 5.99 million $ 738,680
Apr 7, 1 PM $ 0.0118
-2.54%
$ 6.05 million $ 737,553
Apr 7, 12 PM $ 0.0121
-2.48%
$ 6.21 million $ 735,163
Apr 7, 11 AM $ 0.0124
+0.28%
$ 6.34 million $ 734,662
Apr 7, 10 AM $ 0.0124
-1.84%
$ 6.34 million $ 733,015
Apr 7, 9 AM $ 0.0126
-0.48%
$ 6.46 million $ 724,197
Apr 7, 8 AM $ 0.0127
+0.48%
$ 6.5 million $ 736,149
Apr 7, 7 AM $ 0.0126
-0.49%
$ 6.46 million $ 747,814
Apr 7, 6 AM $ 0.0127
+0.40%
$ 6.5 million $ 747,530
Apr 7, 5 AM $ 0.0126
-1.56%
$ 6.47 million $ 747,678
Apr 7, 4 AM $ 0.0128
-0.29%
$ 6.57 million $ 746,277
Apr 7, 3 AM $ 0.0129
+0.10%
$ 6.59 million $ 746,336
Apr 7, 2 AM $ 0.0128
-0.02%
$ 6.59 million $ 746,345
Apr 7, 1 AM $ 0.0128
-0.04%
$ 6.59 million $ 745,032
Apr 7, 12 AM $ 0.0129
+0.39%
$ 6.59 million $ 746,250
Apr 6, 11 PM $ 0.0128
+0.04%
$ 6.56 million $ 748,479
Apr 6, 10 PM $ 0.0128
+0.72%
$ 6.56 million $ 759,116
Apr 6, 9 PM $ 0.0127
-1.44%
$ 6.51 million $ 756,674
Apr 6, 8 PM $ 0.0129
-0.37%
$ 6.61 million $ 757,806
Apr 6, 7 PM $ 0.0129
+0.27%
$ 6.63 million $ 757,910
Apr 6, 6 PM $ 0.0129
+0.16%
$ 6.62 million $ 755,199
Apr 6, 5 PM $ 0.0129
-2.21%
$ 6.61 million $ 751,150
Apr 6, 4 PM $ 0.0132
+0.53%
$ 6.76 million $ 745,972
Apr 6, 3 PM $ 0.0131
+0.43%
$ 6.72 million $ 743,414
Apr 6, 2 PM $ 0.013
-2.20%
$ 6.69 million $ 745,079
Apr 6, 1 PM $ 0.0133
+0.66%
$ 6.84 million $ 751,816
Apr 6, 12 PM $ 0.0132
-0.58%
$ 6.79 million $ 776,744
Apr 6, 11 AM $ 0.0133
+0.36%
$ 6.83 million $ 783,393
Apr 6, 10 AM $ 0.0133
+0.33%
$ 6.81 million $ 785,514
Apr 6, 9 AM $ 0.0132
+1.01%
$ 6.79 million $ 784,714
Apr 6, 8 AM $ 0.0131
-1.56%
$ 6.72 million $ 769,678
Apr 6, 7 AM $ 0.0133
-0.70%
$ 6.82 million $ 757,084
Apr 6, 6 AM $ 0.0134
+0.10%
$ 6.87 million $ 757,640
Apr 6, 5 AM $ 0.0134
-0.80%
$ 6.86 million $ 763,750
Apr 6, 4 AM $ 0.0135
+0.05%
$ 6.92 million $ 763,260
Apr 6, 3 AM $ 0.0135
+1.84%
$ 6.92 million $ 763,396
Apr 6, 2 AM $ 0.0132
-0.11%
$ 6.79 million $ 766,256
Apr 6, 1 AM $ 0.0133
+1.34%
$ 6.8 million $ 768,381
Apr 6, 12 AM $ 0.0131
+0.17%
$ 6.71 million $ 765,204
Apr 5, 11 PM $ 0.0131
-1.60%
$ 6.7 million $ 762,302
Apr 5, 10 PM $ 0.0133
-3.16%
$ 6.81 million $ 752,494
Apr 5, 9 PM $ 0.0137
-2.18%
$ 7.03 million $ 751,444
Apr 5, 8 PM $ 0.014
-0.02%
$ 7.19 million $ 744,394
Apr 5, 7 PM $ 0.014
-0.10%
$ 7.19 million $ 744,165
Apr 5, 6 PM $ 0.014
-0.54%
$ 7.2 million $ 743,740
Apr 5, 5 PM $ 0.0141
+1.47%
$ 7.24 million $ 748,127