IDOSToken Historical Data

IDOS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0141
+1.47%
$ 7.24 million $ 748,127
Apr 5, 4 PM $ 0.0139
+6.25%
$ 7.13 million $ 745,315
Apr 5, 3 PM $ 0.0131
-7.17%
$ 6.71 million $ 744,374
Apr 5, 2 PM $ 0.0141
-0.99%
$ 7.22 million $ 742,906
Apr 5, 1 PM $ 0.0142
+12.16%
$ 7.29 million $ 737,424
Apr 5, 12 PM $ 0.0127
-0.20%
$ 6.52 million $ 699,302
Apr 5, 11 AM $ 0.0127
-0.86%
$ 6.53 million $ 698,255
Apr 5, 10 AM $ 0.0128
+0.56%
$ 6.58 million $ 698,805
Apr 5, 9 AM $ 0.0128
+0.35%
$ 6.55 million $ 697,146
Apr 5, 8 AM $ 0.0127
-0.61%
$ 6.52 million $ 700,016
Apr 5, 7 AM $ 0.0128
+0.15%
$ 6.56 million $ 700,757
Apr 5, 6 AM $ 0.0128
+0.48%
$ 6.55 million $ 700,852
Apr 5, 5 AM $ 0.0127
-0.02%
$ 6.52 million $ 696,696
Apr 5, 4 AM $ 0.0127
-0.32%
$ 6.52 million $ 695,781
Apr 5, 3 AM $ 0.0128
-2.30%
$ 6.55 million $ 695,967
Apr 5, 2 AM $ 0.0131
+1.66%
$ 6.7 million $ 692,243
Apr 5, 1 AM $ 0.0129
-0.13%
$ 6.59 million $ 691,556
Apr 5, 12 AM $ 0.0129
+0.11%
$ 6.6 million $ 691,251
Apr 4, 11 PM $ 0.0129
+1.04%
$ 6.59 million $ 690,522
Apr 4, 10 PM $ 0.0127
+0.28%
$ 6.53 million $ 690,435
Apr 4, 9 PM $ 0.0127
-0.62%
$ 6.51 million $ 689,912
Apr 4, 8 PM $ 0.0128
-0.33%
$ 6.55 million $ 690,286
Apr 4, 7 PM $ 0.0128
-0.25%
$ 6.57 million $ 694,264
Apr 4, 6 PM $ 0.0128
+0.89%
$ 6.58 million $ 693,953
Apr 4, 5 PM $ 0.0127
+0.63%
$ 6.53 million $ 691,013
Apr 4, 4 PM $ 0.0126
-0.01%
$ 6.49 million $ 690,567
Apr 4, 3 PM $ 0.0126
-1.61%
$ 6.49 million $ 689,373
Apr 4, 2 PM $ 0.0129
+0.45%
$ 6.59 million $ 686,262
Apr 4, 1 PM $ 0.0128
+0.31%
$ 6.56 million $ 682,381
Apr 4, 12 PM $ 0.0128
+0.33%
$ 6.54 million $ 682,511
Apr 4, 11 AM $ 0.0127
-0.12%
$ 6.52 million $ 682,647
Apr 4, 10 AM $ 0.0127
+1.31%
$ 6.53 million $ 682,106
Apr 4, 9 AM $ 0.0126
-0.79%
$ 6.45 million $ 687,051
Apr 4, 8 AM $ 0.0127
-1.16%
$ 6.5 million $ 690,575
Apr 4, 7 AM $ 0.0128
+0.03%
$ 6.57 million $ 692,405
Apr 4, 6 AM $ 0.0128
+0.06%
$ 6.57 million $ 695,812
Apr 4, 5 AM $ 0.0128
-0.54%
$ 6.57 million $ 699,416
Apr 4, 4 AM $ 0.0129
-0.15%
$ 6.6 million $ 702,536
Apr 4, 3 AM $ 0.0129
+0.43%
$ 6.61 million $ 707,105
Apr 4, 2 AM $ 0.0128
-0.01%
$ 6.58 million $ 707,303
Apr 4, 1 AM $ 0.0128
-0.35%
$ 6.58 million $ 723,887
Apr 4, 12 AM $ 0.0129
+0.13%
$ 6.61 million $ 724,638
Apr 3, 11 PM $ 0.0129
-0.23%
$ 6.6 million $ 725,182
Apr 3, 10 PM $ 0.0129
-0.14%
$ 6.62 million $ 725,509
Apr 3, 9 PM $ 0.0129
+0.48%
$ 6.63 million $ 725,120
Apr 3, 8 PM $ 0.0129
-0.49%
$ 6.6 million $ 724,755
Apr 3, 7 PM $ 0.0129
-0.25%
$ 6.63 million $ 723,937
Apr 3, 6 PM $ 0.013
-0.66%
$ 6.65 million $ 724,204
Apr 3, 5 PM $ 0.013
-0.65%
$ 6.69 million $ 723,953
Apr 3, 4 PM $ 0.0131
+0.87%
$ 6.73 million $ 723,617