Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.00449
-0.04%
$2.92 million $158,536
Aug 10, 1 AM $0.00449
+0.90%
$2.93 million $158,656
Aug 10, 12 AM $0.00445
+0.59%
$2.9 million $155,306
Aug 9, 11 PM $0.00442
+0.07%
$2.88 million $151,586
Aug 9, 10 PM $0.00442
-0.33%
$2.88 million $151,363
Aug 9, 9 PM $0.00444
+0.08%
$2.89 million $151,905
Aug 9, 8 PM $0.00443
+3.91%
$2.89 million $151,590
Aug 9, 7 PM $0.00426
-0.15%
$2.78 million $143,995
Aug 9, 6 PM $0.00427
-0.12%
$2.78 million $142,278
Aug 9, 5 PM $0.00428
-1.31%
$2.79 million $141,231
Aug 9, 4 PM $0.00433
+0.01%
$2.82 million $142,226
Aug 9, 3 PM $0.00433
-1.59%
$2.82 million $141,562
Aug 9, 2 PM $0.0044
-0.42%
$2.87 million $142,810
Aug 9, 1 PM $0.00442
-0.28%
$2.88 million $143,132
Aug 9, 12 PM $0.00443
-0.17%
$2.89 million $143,104
Aug 9, 11 AM $0.00444
+1.40%
$2.89 million $143,446
Aug 9, 10 AM $0.00451
+4.97%
$2.94 million $1,630
Aug 9, 9 AM $0.0043
-0.05%
$2.8 million $135,805
Aug 9, 8 AM $0.0043
+0.01%
$2.8 million $136,180
Aug 9, 7 AM $0.0043
-0.02%
$2.8 million $135,790
Aug 9, 6 AM $0.0043
+0.07%
$2.8 million $135,655
Aug 9, 5 AM $0.0043
+1.44%
$2.8 million $134,748
Aug 9, 4 AM $0.00424
+0.08%
$2.76 million $131,790
Aug 9, 3 AM $0.00423
-0.10%
$2.76 million $131,863
Aug 9, 2 AM $0.00424
+0.07%
$2.76 million $133,401
Aug 9, 1 AM $0.00424
+0.05%
$2.76 million $133,354
Aug 9, 12 AM $0.00423
-0.12%
$2.76 million $132,925
Aug 8, 11 PM $0.00424
+0.02%
$2.76 million $132,948
Aug 8, 10 PM $0.00424
-0.04%
$2.76 million $132,711
Aug 8, 9 PM $0.00424
-0.13%
$2.76 million $128,218
Aug 8, 8 PM $0.00424
-1.41%
$2.77 million $128,461
Aug 8, 7 PM $0.00431
+0.05%
$2.81 million $134,745
Aug 8, 6 PM $0.0043
+0.03%
$2.8 million $134,190
Aug 8, 5 PM $0.0043
-0.21%
$2.8 million $134,239
Aug 8, 4 PM $0.00431
+0.47%
$2.81 million $136,196
Aug 8, 3 PM $0.00429
-1.42%
$2.8 million $136,017
Aug 8, 2 PM $0.00435
-0.27%
$2.84 million $138,401
Aug 8, 1 PM $0.00436
+0.03%
$2.84 million $138,997
Aug 8, 12 PM $0.00436
+0.11%
$2.84 million $139,172
Aug 8, 11 AM $0.00436
+0.41%
$2.84 million $139,133
Aug 8, 10 AM $0.00434
-0.62%
$2.83 million $143,393
Aug 8, 9 AM $0.00437
-0.01%
$2.85 million $144,557
Aug 8, 8 AM $0.00437
+0.05%
$2.85 million $142,343
Aug 8, 7 AM $0.00437
-0.02%
$2.85 million $142,650
Aug 8, 6 AM $0.00437
-0.06%
$2.85 million $142,629
Aug 8, 5 AM $0.00437
-1.99%
$2.85 million $145,080
Aug 8, 4 AM $0.00446
-0.02%
$2.91 million $149,450
Aug 8, 3 AM $0.00446
+0.02%
$2.91 million $149,487
Aug 8, 2 AM $0.00446
+0.04%
$2.91 million $149,095
Aug 8, 1 AM $0.00446
-0.18%
$2.9 million $148,730