Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.00446
-0.18%
$2.9 million $148,730
Aug 8, 12 AM $0.00446
+3.62%
$2.91 million $148,444
Aug 7, 11 PM $0.00431
-0.23%
$2.81 million $132,091
Aug 7, 10 PM $0.00432
-0.01%
$2.81 million $144,460
Aug 7, 9 PM $0.00432
-0.39%
$2.82 million $144,245
Aug 7, 8 PM $0.00434
-0.11%
$2.83 million $145,015
Aug 7, 7 PM $0.00434
-1.08%
$2.83 million $143,340
Aug 7, 6 PM $0.00439
-0.25%
$2.86 million $144,776
Aug 7, 5 PM $0.0044
-0.31%
$2.87 million $144,654
Aug 7, 4 PM $0.00441
-0.06%
$2.88 million $154,399
Aug 7, 3 PM $0.00442
-0.64%
$2.88 million $154,782
Aug 7, 2 PM $0.00444
+0.17%
$2.9 million $155,769
Aug 7, 1 PM $0.00444
-1.32%
$2.89 million $155,541
Aug 7, 12 PM $0.0045
-0.44%
$2.93 million $157,376
Aug 7, 11 AM $0.00452
+0.76%
$2.94 million $157,362
Aug 7, 10 AM $0.00448
+0.00%
$2.92 million $152,668
Aug 7, 9 AM $0.00448
+0.10%
$2.92 million $152,320
Aug 7, 8 AM $0.00448
-0.02%
$2.92 million $154,035
Aug 7, 7 AM $0.00448
-0.96%
$2.92 million $157,746
Aug 7, 6 AM $0.00452
-0.24%
$2.95 million $158,776
Aug 7, 5 AM $0.00453
+0.07%
$2.95 million $158,227
Aug 7, 4 AM $0.00453
-2.15%
$2.95 million $157,173
Aug 7, 3 AM $0.00463
-0.94%
$3.02 million $158,501
Aug 7, 2 AM $0.00467
-0.24%
$3.04 million $159,335
Aug 7, 1 AM $0.00468
-0.88%
$3.05 million $157,941
Aug 7, 12 AM $0.00472
-0.23%
$3.08 million $159,337
Aug 6, 11 PM $0.00473
+2.84%
$3.09 million $159,586
Aug 6, 10 PM $0.0046
+0.57%
$3 million $154,295
Aug 6, 9 PM $0.00458
+0.04%
$2.98 million $152,698
Aug 6, 8 PM $0.00458
-1.57%
$2.98 million $151,718
Aug 6, 7 PM $0.00465
+0.11%
$3.03 million $156,210
Aug 6, 6 PM $0.00464
-0.30%
$3.03 million $156,431
Aug 6, 5 PM $0.00466
+0.07%
$3.04 million $156,479
Aug 6, 4 PM $0.00466
+0.12%
$3.03 million $145,823
Aug 6, 3 PM $0.00465
+1.30%
$3.03 million $145,564
Aug 6, 2 PM $0.00459
-0.41%
$2.99 million $145,133
Aug 6, 1 PM $0.00461
-0.05%
$3 million $144,907
Aug 6, 12 PM $0.00461
-0.70%
$3.01 million $156,180
Aug 6, 11 AM $0.00464
+0.73%
$3.03 million $166,518
Aug 6, 10 AM $0.00461
-0.78%
$3 million $177,687
Aug 6, 9 AM $0.00465
-0.73%
$3.03 million $177,677
Aug 6, 8 AM $0.00468
-4.13%
$3.05 million $178,451
Aug 6, 7 AM $0.00488
-0.30%
$3.18 million $179,074
Aug 6, 6 AM $0.0049
+0.29%
$3.19 million $179,935
Aug 6, 5 AM $0.00488
-0.18%
$3.18 million $180,309
Aug 6, 4 AM $0.00489
+0.18%
$3.19 million $180,899
Aug 6, 3 AM $0.00488
-0.25%
$3.18 million $181,452
Aug 6, 2 AM $0.0049
+0.03%
$3.19 million $182,698
Aug 6, 1 AM $0.00489
-0.18%
$3.19 million $183,081
Aug 6, 12 AM $0.0049
-0.09%
$3.2 million $184,563