IDOSToken Historical Data

IDOS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0131
+0.87%
$ 6.73 million $ 723,617
Apr 3, 3 PM $ 0.013
+0.06%
$ 6.68 million $ 724,462
Apr 3, 2 PM $ 0.013
-0.52%
$ 6.67 million $ 729,019
Apr 3, 1 PM $ 0.0131
-0.11%
$ 6.71 million $ 772,168
Apr 3, 12 PM $ 0.0131
+0.19%
$ 6.72 million $ 808,043
Apr 3, 11 AM $ 0.0131
-0.22%
$ 6.7 million $ 810,270
Apr 3, 10 AM $ 0.0131
+0.25%
$ 6.72 million $ 812,061
Apr 3, 9 AM $ 0.0131
+0.44%
$ 6.7 million $ 810,328
Apr 3, 8 AM $ 0.013
+0.97%
$ 6.67 million $ 808,787
Apr 3, 7 AM $ 0.0129
-1.74%
$ 6.61 million $ 812,344
Apr 3, 6 AM $ 0.0131
+0.92%
$ 6.73 million $ 811,192
Apr 3, 5 AM $ 0.013
-0.19%
$ 6.67 million $ 806,722
Apr 3, 4 AM $ 0.013
-2.33%
$ 6.68 million $ 805,411
Apr 3, 3 AM $ 0.0133
+0.31%
$ 6.84 million $ 798,299
Apr 3, 2 AM $ 0.0133
-0.94%
$ 6.82 million $ 799,090
Apr 3, 1 AM $ 0.0134
-0.99%
$ 6.89 million $ 801,982
Apr 3, 12 AM $ 0.0136
+0.58%
$ 6.96 million $ 801,736
Apr 2, 11 PM $ 0.0135
-0.43%
$ 6.92 million $ 800,785
Apr 2, 10 PM $ 0.0135
-0.39%
$ 6.94 million $ 785,712
Apr 2, 9 PM $ 0.0136
-0.40%
$ 6.97 million $ 789,078
Apr 2, 8 PM $ 0.0137
-0.23%
$ 7 million $ 795,495
Apr 2, 7 PM $ 0.0137
+0.11%
$ 7.02 million $ 795,466
Apr 2, 6 PM $ 0.0137
+0.53%
$ 7.01 million $ 796,802
Apr 2, 5 PM $ 0.0136
-0.83%
$ 6.97 million $ 802,298
Apr 2, 4 PM $ 0.0137
-0.38%
$ 7.03 million $ 814,477
Apr 2, 3 PM $ 0.0138
+0.46%
$ 7.06 million $ 821,923
Apr 2, 2 PM $ 0.0137
+1.24%
$ 7.03 million $ 821,775
Apr 2, 1 PM $ 0.0135
+0.23%
$ 6.94 million $ 782,231
Apr 2, 12 PM $ 0.0135
-1.64%
$ 6.92 million $ 745,127
Apr 2, 11 AM $ 0.0137
-0.13%
$ 7.04 million $ 739,931
Apr 2, 10 AM $ 0.0137
-0.15%
$ 7.05 million $ 738,973
Apr 2, 9 AM $ 0.0138
-0.25%
$ 7.06 million $ 734,119
Apr 2, 8 AM $ 0.0138
+0.29%
$ 7.08 million $ 733,423
Apr 2, 7 AM $ 0.0138
-1.45%
$ 7.06 million $ 726,730
Apr 2, 6 AM $ 0.014
-0.22%
$ 7.16 million $ 724,857
Apr 2, 5 AM $ 0.014
-0.08%
$ 7.18 million $ 725,261
Apr 2, 4 AM $ 0.014
+0.71%
$ 7.18 million $ 724,656
Apr 2, 3 AM $ 0.0139
-0.26%
$ 7.13 million $ 723,831
Apr 2, 2 AM $ 0.0139
+0.14%
$ 7.15 million $ 722,108
Apr 2, 1 AM $ 0.0139
+0.06%
$ 7.14 million $ 720,710
Apr 2, 12 AM $ 0.0139
+0.28%
$ 7.14 million $ 719,657
Apr 1, 11 PM $ 0.0139
+0.22%
$ 7.12 million $ 720,649
Apr 1, 10 PM $ 0.0138
-0.97%
$ 7.1 million $ 720,319
Apr 1, 9 PM $ 0.014
+0.16%
$ 7.17 million $ 716,814
Apr 1, 8 PM $ 0.014
-0.14%
$ 7.16 million $ 710,230
Apr 1, 7 PM $ 0.014
+0.11%
$ 7.17 million $ 710,688
Apr 1, 6 PM $ 0.014
+0.75%
$ 7.16 million $ 710,488
Apr 1, 5 PM $ 0.0139
-0.54%
$ 7.11 million $ 713,758
Apr 1, 4 PM $ 0.0139
-3.97%
$ 7.15 million $ 709,747
Apr 1, 3 PM $ 0.0145
+0.04%
$ 7.44 million $ 697,987