Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $0.00489
-0.18%
$3.19 million $183,081
Aug 6, 12 AM $0.0049
-0.09%
$3.2 million $184,563
Aug 5, 11 PM $0.00491
-0.51%
$3.2 million $184,828
Aug 5, 10 PM $0.00493
-0.27%
$3.21 million $185,265
Aug 5, 9 PM $0.00495
+0.48%
$3.22 million $185,842
Aug 5, 8 PM $0.00492
-0.38%
$3.21 million $184,628
Aug 5, 7 PM $0.00494
-3.10%
$3.22 million $184,967
Aug 5, 6 PM $0.0051
+0.30%
$3.32 million $187,709
Aug 5, 5 PM $0.00508
-0.06%
$3.31 million $190,765
Aug 5, 4 PM $0.00509
-0.15%
$3.32 million $191,592
Aug 5, 3 PM $0.00509
-1.44%
$3.32 million $192,243
Aug 5, 2 PM $0.00517
+0.12%
$3.37 million $195,960
Aug 5, 1 PM $0.00516
-4.67%
$3.37 million $193,807
Aug 5, 12 PM $0.00542
-1.09%
$3.53 million $179,029
Aug 5, 11 AM $0.00548
+17.26%
$3.57 million $184,323
Aug 5, 10 AM $0.00467
+0.64%
$3.04 million $152,406
Aug 5, 9 AM $0.00464
-0.84%
$3.02 million $153,450
Aug 5, 8 AM $0.00468
+0.94%
$3.05 million $154,939
Aug 5, 7 AM $0.00464
-0.76%
$3.02 million $153,949
Aug 5, 6 AM $0.00467
-1.01%
$3.04 million $154,904
Aug 5, 5 AM $0.00472
+0.02%
$3.08 million $156,732
Aug 5, 4 AM $0.00472
-0.20%
$3.07 million $158,072
Aug 5, 3 AM $0.00473
-0.21%
$3.08 million $158,144
Aug 5, 2 AM $0.00474
+0.35%
$3.09 million $158,434
Aug 5, 1 AM $0.00472
+1.15%
$3.08 million $157,834
Aug 5, 12 AM $0.00467
-0.03%
$3.04 million $158,012
Aug 4, 11 PM $0.00467
+0.09%
$3.04 million $158,567
Aug 4, 10 PM $0.00466
+0.17%
$3.04 million $164,272
Aug 4, 9 PM $0.00466
-0.06%
$3.04 million $179,897
Aug 4, 8 PM $0.00467
-0.01%
$3.04 million $180,284
Aug 4, 7 PM $0.00467
+0.13%
$3.04 million $181,409
Aug 4, 6 PM $0.00466
-1.11%
$3.04 million $182,302
Aug 4, 5 PM $0.00471
+0.31%
$3.07 million $181,994
Aug 4, 4 PM $0.0047
+1.13%
$3.06 million $180,964
Aug 4, 3 PM $0.00465
-0.24%
$3.03 million $178,675
Aug 4, 2 PM $0.00467
+0.33%
$3.04 million $179,063
Aug 4, 1 PM $0.00465
+0.05%
$3.03 million $178,530
Aug 4, 12 PM $0.00465
-0.41%
$3.03 million $179,072
Aug 4, 11 AM $0.00467
-0.66%
$3.04 million $179,165
Aug 4, 10 AM $0.0047
+0.18%
$3.06 million $171,010
Aug 4, 9 AM $0.00469
+0.56%
$3.06 million $168,063
Aug 4, 8 AM $0.00467
-3.11%
$3.04 million $167,596
Aug 4, 7 AM $0.00482
+0.37%
$3.14 million $171,507
Aug 4, 6 AM $0.0048
+1.48%
$3.13 million $170,628
Aug 4, 5 AM $0.00473
+0.09%
$3.08 million $168,529
Aug 4, 4 AM $0.00472
+0.15%
$3.08 million $169,093
Aug 4, 3 AM $0.00472
-0.36%
$3.07 million $168,431
Aug 4, 2 AM $0.00473
+0.00%
$3.09 million $168,470
Aug 4, 1 AM $0.00473
+0.29%
$3.09 million $168,271
Aug 4, 12 AM $0.00472
-0.32%
$3.08 million $168,196