IDOSToken Historical Data

IDOS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0145
+0.04%
$ 7.44 million $ 697,987
Apr 1, 2 PM $ 0.0145
-0.13%
$ 7.44 million $ 696,523
Apr 1, 1 PM $ 0.0145
+0.42%
$ 7.45 million $ 696,665
Apr 1, 12 PM $ 0.0145
-0.51%
$ 7.42 million $ 694,401
Apr 1, 11 AM $ 0.0145
+0.33%
$ 7.46 million $ 694,880
Apr 1, 10 AM $ 0.0145
-0.70%
$ 7.44 million $ 696,801
Apr 1, 9 AM $ 0.0146
+0.78%
$ 7.49 million $ 696,778
Apr 1, 8 AM $ 0.0145
-0.09%
$ 7.43 million $ 697,655
Apr 1, 7 AM $ 0.0145
-0.13%
$ 7.44 million $ 697,280
Apr 1, 6 AM $ 0.0145
+0.01%
$ 7.45 million $ 696,241
Apr 1, 5 AM $ 0.0145
-0.12%
$ 7.45 million $ 698,091
Apr 1, 4 AM $ 0.0145
+0.37%
$ 7.46 million $ 701,722
Apr 1, 3 AM $ 0.0145
+0.01%
$ 7.43 million $ 702,602
Apr 1, 2 AM $ 0.0145
-0.20%
$ 7.43 million $ 702,492
Apr 1, 1 AM $ 0.0145
+0.07%
$ 7.44 million $ 703,279
Apr 1, 12 AM $ 0.0145
-0.26%
$ 7.44 million $ 704,144
Mar 31, 11 PM $ 0.0145
+0.20%
$ 7.45 million $ 704,376
Mar 31, 10 PM $ 0.0145
-0.02%
$ 7.44 million $ 702,333
Mar 31, 9 PM $ 0.0145
-0.18%
$ 7.44 million $ 702,389
Mar 31, 8 PM $ 0.0145
-0.04%
$ 7.46 million $ 703,810
Mar 31, 7 PM $ 0.0145
+0.17%
$ 7.46 million $ 705,062
Mar 31, 6 PM $ 0.0145
+0.11%
$ 7.45 million $ 705,176
Mar 31, 5 PM $ 0.0145
-0.13%
$ 7.44 million $ 698,341
Mar 31, 4 PM $ 0.0145
+0.15%
$ 7.45 million $ 699,466
Mar 31, 3 PM $ 0.0145
-0.14%
$ 7.44 million $ 694,001
Mar 31, 2 PM $ 0.0145
-0.07%
$ 7.45 million $ 693,086
Mar 31, 1 PM $ 0.0145
-0.04%
$ 7.45 million $ 694,607
Mar 31, 12 PM $ 0.0145
+0.11%
$ 7.45 million $ 694,059
Mar 31, 11 AM $ 0.0145
+0.07%
$ 7.45 million $ 693,648
Mar 31, 10 AM $ 0.0145
+0.01%
$ 7.44 million $ 692,677
Mar 31, 9 AM $ 0.0145
+0.01%
$ 7.44 million $ 692,029
Mar 31, 8 AM $ 0.0145
+0.04%
$ 7.44 million $ 692,293
Mar 31, 7 AM $ 0.0145
-0.06%
$ 7.44 million $ 690,278
Mar 31, 6 AM $ 0.0145
+0.00%
$ 7.44 million $ 692,413
Mar 31, 5 AM $ 0.0145
-0.34%
$ 7.44 million $ 698,655
Mar 31, 4 AM $ 0.0146
+0.19%
$ 7.46 million $ 699,341
Mar 31, 3 AM $ 0.0145
-0.06%
$ 7.45 million $ 701,218
Mar 31, 2 AM $ 0.0145
+0.22%
$ 7.46 million $ 700,722
Mar 31, 1 AM $ 0.0145
-0.03%
$ 7.44 million $ 699,621
Mar 31, 12 AM $ 0.0145
+0.00%
$ 7.44 million $ 719,396
Mar 30, 11 PM $ 0.0145
-0.01%
$ 7.44 million $ 720,680
Mar 30, 10 PM $ 0.0145
-0.04%
$ 7.44 million $ 723,667
Mar 30, 9 PM $ 0.0145
+0.20%
$ 7.44 million $ 729,380
Mar 30, 8 PM $ 0.0145
-0.01%
$ 7.43 million $ 747,569
Mar 30, 7 PM $ 0.0145
+1.39%
$ 7.43 million $ 746,835
Mar 30, 6 PM $ 0.0143
+0.80%
$ 7.33 million $ 744,825
Mar 30, 5 PM $ 0.0142
+0.26%
$ 7.27 million $ 743,325
Mar 30, 4 PM $ 0.0141
-0.19%
$ 7.25 million $ 745,213
Mar 30, 3 PM $ 0.0142
+0.17%
$ 7.27 million $ 746,082
Mar 30, 2 PM $ 0.0141
+0.24%
$ 7.25 million $ 746,565