Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $0.00472
-0.32%
$3.08 million $168,196
Aug 3, 11 PM $0.00474
-4.29%
$3.09 million $168,085
Aug 3, 10 PM $0.00494
+2.38%
$3.22 million $167,987
Aug 3, 9 PM $0.00483
-0.83%
$3.15 million $157,727
Aug 3, 8 PM $0.00487
+3.40%
$3.17 million $151,134
Aug 3, 7 PM $0.00471
-0.19%
$3.07 million $142,378
Aug 3, 6 PM $0.00472
+0.05%
$3.08 million $139,447
Aug 3, 5 PM $0.00472
-0.03%
$3.07 million $138,981
Aug 3, 4 PM $0.00472
-1.15%
$3.08 million $138,839
Aug 3, 3 PM $0.00477
-0.56%
$3.11 million $139,587
Aug 3, 2 PM $0.0048
+1.10%
$3.13 million $139,351
Aug 3, 1 PM $0.00475
-2.06%
$3.09 million $137,244
Aug 3, 12 PM $0.00485
-0.55%
$3.16 million $139,567
Aug 3, 11 AM $0.00487
-0.01%
$3.18 million $140,599
Aug 3, 10 AM $0.00488
-0.02%
$3.18 million $140,792
Aug 3, 9 AM $0.00488
+0.00%
$3.18 million $143,064
Aug 3, 8 AM $0.00488
+0.06%
$3.18 million $142,877
Aug 3, 7 AM $0.00487
-0.03%
$3.18 million $142,396
Aug 3, 6 AM $0.00487
+0.30%
$3.18 million $143,145
Aug 3, 5 AM $0.00486
+0.50%
$3.17 million $141,758
Aug 3, 4 AM $0.00484
-0.18%
$3.15 million $141,062
Aug 3, 3 AM $0.00484
+0.02%
$3.16 million $138,925
Aug 3, 2 AM $0.00484
-0.03%
$3.16 million $139,637
Aug 3, 1 AM $0.00485
+0.04%
$3.16 million $139,729
Aug 3, 12 AM $0.00484
-0.01%
$3.16 million $139,680
Aug 2, 11 PM $0.00484
+0.02%
$3.16 million $139,461
Aug 2, 10 PM $0.00484
-0.03%
$3.16 million $139,517
Aug 2, 9 PM $0.00484
+0.96%
$3.16 million $139,814
Aug 2, 8 PM $0.0048
-0.16%
$3.13 million $138,388
Aug 2, 7 PM $0.00481
-0.41%
$3.13 million $139,137
Aug 2, 6 PM $0.00483
-0.02%
$3.15 million $139,513
Aug 2, 5 PM $0.00483
+0.00%
$3.15 million $139,547
Aug 2, 4 PM $0.00483
+0.00%
$3.15 million $139,215
Aug 2, 3 PM $0.00483
+0.08%
$3.15 million $139,403
Aug 2, 2 PM $0.00482
+0.00%
$3.14 million $139,229
Aug 2, 1 PM $0.00482
+0.39%
$3.14 million $148,036
Aug 2, 12 PM $0.0048
+0.22%
$3.13 million $146,165
Aug 2, 11 AM $0.00479
+0.80%
$3.12 million $177,822
Aug 2, 10 AM $0.00476
+0.02%
$3.1 million $178,622
Aug 2, 9 AM $0.00475
-0.21%
$3.1 million $178,491
Aug 2, 8 AM $0.00476
-0.27%
$3.11 million $182,437
Aug 2, 7 AM $0.00478
-1.08%
$3.11 million $180,940
Aug 2, 6 AM $0.00483
-0.44%
$3.15 million $181,818
Aug 2, 5 AM $0.00485
-0.32%
$3.16 million $183,502
Aug 2, 4 AM $0.00487
+0.08%
$3.17 million $183,238
Aug 2, 3 AM $0.00486
+0.00%
$3.17 million $177,211
Aug 2, 2 AM $0.00486
+0.15%
$3.17 million $177,050
Aug 2, 1 AM $0.00486
+0.53%
$3.16 million $208,340
Aug 2, 12 AM $0.00483
-0.22%
$3.15 million $207,944
Aug 1, 11 PM $0.00484
+0.47%
$3.15 million $208,866