Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $0.00484
+0.47%
$3.15 million $208,866
Aug 1, 10 PM $0.00482
-0.07%
$3.14 million $208,058
Aug 1, 9 PM $0.00482
-0.32%
$3.14 million $207,623
Aug 1, 8 PM $0.00484
-0.15%
$3.15 million $207,885
Aug 1, 7 PM $0.00484
+0.04%
$3.16 million $208,479
Aug 1, 6 PM $0.00484
+0.06%
$3.16 million $208,299
Aug 1, 5 PM $0.00484
-0.04%
$3.15 million $208,644
Aug 1, 4 PM $0.00484
-0.07%
$3.16 million $208,967
Aug 1, 3 PM $0.00484
+0.11%
$3.16 million $209,228
Aug 1, 2 PM $0.00484
-0.14%
$3.15 million $209,997
Aug 1, 1 PM $0.00485
-0.17%
$3.16 million $211,194
Aug 1, 12 PM $0.00485
+1.52%
$3.16 million $211,649
Aug 1, 11 AM $0.00479
-7.02%
$3.12 million $185,654
Aug 1, 10 AM $0.00515
+0.38%
$3.36 million $176,727
Aug 1, 9 AM $0.00513
+0.05%
$3.34 million $177,320
Aug 1, 8 AM $0.00513
-0.02%
$3.34 million $173,671
Aug 1, 7 AM $0.00513
+0.07%
$3.34 million $174,445
Aug 1, 6 AM $0.00512
+0.09%
$3.34 million $174,676
Aug 1, 5 AM $0.00512
+0.01%
$3.34 million $174,760
Aug 1, 4 AM $0.00512
-0.04%
$3.34 million $173,819
Aug 1, 3 AM $0.00512
+1.72%
$3.34 million $175,413
Aug 1, 2 AM $0.00504
+6.20%
$3.28 million $170,674
Aug 1, 1 AM $0.00474
-0.11%
$3.09 million $137,219
Aug 1, 12 AM $0.00475
-0.50%
$3.09 million $146,713
Jul 31, 11 PM $0.00477
-0.04%
$3.11 million $146,979
Jul 31, 10 PM $0.00477
+0.00%
$3.11 million $147,486
Jul 31, 9 PM $0.00477
+0.00%
$3.11 million $147,612
Jul 31, 8 PM $0.00477
+0.02%
$3.11 million $147,673
Jul 31, 7 PM $0.00477
-0.14%
$3.11 million $147,935
Jul 31, 6 PM $0.00478
+0.03%
$3.11 million $148,716
Jul 31, 5 PM $0.00478
+0.11%
$3.11 million $148,323
Jul 31, 4 PM $0.00477
+0.00%
$3.11 million $147,735
Jul 31, 3 PM $0.00477
+0.04%
$3.11 million $147,612
Jul 31, 2 PM $0.00477
-0.17%
$3.11 million $148,247
Jul 31, 1 PM $0.00478
-0.29%
$3.11 million $150,350
Jul 31, 12 PM $0.00479
-0.48%
$3.12 million $150,839
Jul 31, 11 AM $0.00481
-0.57%
$3.14 million $150,971
Jul 31, 10 AM $0.00484
+1.60%
$3.16 million $156,925
Jul 31, 9 AM $0.00477
-0.42%
$3.11 million $154,607
Jul 31, 8 AM $0.00479
-0.94%
$3.12 million $155,266
Jul 31, 7 AM $0.00483
-0.35%
$3.15 million $157,323
Jul 31, 6 AM $0.00485
-0.02%
$3.16 million $157,761
Jul 31, 5 AM $0.00485
+0.00%
$3.16 million $159,180
Jul 31, 4 AM $0.00485
+0.00%
$3.16 million $159,469
Jul 31, 3 AM $0.00485
+0.63%
$3.16 million $187,174
Jul 31, 2 AM $0.00482
-0.27%
$3.14 million $186,388
Jul 31, 1 AM $0.00483
-0.21%
$3.15 million $186,446
Jul 31, 12 AM $0.00484
+0.90%
$3.16 million $176,587
Jul 30, 11 PM $0.0048
-0.47%
$3.13 million $175,187
Jul 30, 10 PM $0.00482
-0.12%
$3.14 million $176,328