IDOSToken Historical Data

IDOS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0142
+1.28%
$ 7.28 million $ 1.11 million
Mar 28, 12 PM $ 0.014
-0.88%
$ 7.19 million $ 1.11 million
Mar 28, 11 AM $ 0.0141
-6.55%
$ 7.25 million $ 1.1 million
Mar 28, 10 AM $ 0.0151
-0.13%
$ 7.77 million $ 1.09 million
Mar 28, 9 AM $ 0.0152
-3.86%
$ 7.78 million $ 1.07 million
Mar 28, 8 AM $ 0.0158
+5.12%
$ 8.09 million $ 1.08 million
Mar 28, 7 AM $ 0.015
+11.28%
$ 7.71 million $ 1.01 million
Mar 28, 6 AM $ 0.0135
-1.35%
$ 6.93 million $ 902,543
Mar 28, 5 AM $ 0.0137
-1.62%
$ 7.02 million $ 894,171
Mar 28, 4 AM $ 0.0139
-1.34%
$ 7.14 million $ 895,184
Mar 28, 3 AM $ 0.0141
+3.47%
$ 7.24 million $ 891,932
Mar 28, 2 AM $ 0.0136
+1.80%
$ 7 million $ 885,586
Mar 28, 1 AM $ 0.0134
-0.22%
$ 6.87 million $ 881,961
Mar 28, 12 AM $ 0.0134
-0.07%
$ 6.89 million $ 882,194
Mar 27, 11 PM $ 0.0134
-4.19%
$ 6.89 million $ 881,807
Mar 27, 10 PM $ 0.014
-0.08%
$ 7.19 million $ 891,026
Mar 27, 9 PM $ 0.014
-4.76%
$ 7.2 million $ 893,316
Mar 27, 8 PM $ 0.0147
-2.47%
$ 7.56 million $ 899,852
Mar 27, 7 PM $ 0.0151
-2.47%
$ 7.75 million $ 907,168
Mar 27, 6 PM $ 0.0145
+1.96%
$ 7.44 million $ 659,673
Mar 27, 5 PM $ 0.0142
+0.75%
$ 7.3 million $ 781,079
Mar 27, 4 PM $ 0.0141
-1.53%
$ 7.25 million $ 781,082
Mar 27, 3 PM $ 0.0144
-0.03%
$ 7.36 million $ 787,438
Mar 27, 2 PM $ 0.0144
+0.96%
$ 7.36 million $ 793,843
Mar 27, 1 PM $ 0.0142
-2.00%
$ 7.29 million $ 796,779
Mar 27, 12 PM $ 0.0145
+0.75%
$ 7.44 million $ 804,496
Mar 27, 11 AM $ 0.0144
+7.53%
$ 7.39 million $ 807,105
Mar 27, 10 AM $ 0.0134
-0.24%
$ 6.87 million $ 778,893
Mar 27, 9 AM $ 0.0134
-4.80%
$ 6.89 million $ 800,422
Mar 27, 8 AM $ 0.0141
-0.79%
$ 7.24 million $ 797,417
Mar 27, 7 AM $ 0.0142
-0.28%
$ 7.29 million $ 803,439
Mar 27, 6 AM $ 0.0143
+0.30%
$ 7.31 million $ 806,314
Mar 27, 5 AM $ 0.0142
-0.27%
$ 7.29 million $ 806,893
Mar 27, 4 AM $ 0.0143
+2.06%
$ 7.31 million $ 814,261
Mar 27, 3 AM $ 0.014
-1.51%
$ 7.16 million $ 817,517
Mar 27, 2 AM $ 0.0142
-0.35%
$ 7.27 million $ 823,659
Mar 27, 1 AM $ 0.0142
+0.15%
$ 7.3 million $ 823,248
Mar 27, 12 AM $ 0.0142
-2.60%
$ 7.29 million $ 824,145
Mar 26, 11 PM $ 0.0146
+5.53%
$ 7.48 million $ 827,527
Mar 26, 10 PM $ 0.0138
+0.65%
$ 7.09 million $ 823,007
Mar 26, 9 PM $ 0.0137
+0.03%
$ 7.05 million $ 839,522
Mar 26, 8 PM $ 0.0137
-2.67%
$ 7.04 million $ 862,908
Mar 26, 7 PM $ 0.0141
+0.01%
$ 7.24 million $ 888,494
Mar 26, 6 PM $ 0.0141
-2.25%
$ 7.24 million $ 894,936
Mar 26, 5 PM $ 0.0144
+1.99%
$ 7.4 million $ 904,437
Mar 26, 4 PM $ 0.0142
-2.26%
$ 7.26 million $ 907,945
Mar 26, 3 PM $ 0.0145
-0.55%
$ 7.43 million $ 909,831
Mar 26, 2 PM $ 0.0146
+1.01%
$ 7.47 million $ 914,177
Mar 26, 1 PM $ 0.0144
-1.04%
$ 7.39 million $ 908,072
Mar 26, 12 PM $ 0.0146
+3.16%
$ 7.47 million $ 926,238