Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.00482
-0.12%
$3.14 million $176,328
Jul 30, 9 PM $0.00483
+0.04%
$3.15 million $176,545
Jul 30, 8 PM $0.00483
-0.23%
$3.14 million $177,471
Jul 30, 7 PM $0.00484
-0.84%
$3.15 million $177,703
Jul 30, 6 PM $0.00488
-0.75%
$3.18 million $178,711
Jul 30, 5 PM $0.00491
+0.52%
$3.2 million $179,611
Jul 30, 4 PM $0.00489
-0.36%
$3.19 million $178,802
Jul 30, 3 PM $0.00491
-1.56%
$3.2 million $179,856
Jul 30, 2 PM $0.00498
+0.95%
$3.25 million $182,632
Jul 30, 1 PM $0.00494
+1.18%
$3.22 million $181,184
Jul 30, 12 PM $0.00488
-0.10%
$3.18 million $181,994
Jul 30, 11 AM $0.00488
+0.36%
$3.18 million $180,821
Jul 30, 10 AM $0.00487
-0.01%
$3.17 million $177,253
Jul 30, 9 AM $0.00487
-0.17%
$3.17 million $176,964
Jul 30, 8 AM $0.00488
-0.06%
$3.18 million $176,638
Jul 30, 7 AM $0.00488
-0.02%
$3.18 million $176,217
Jul 30, 6 AM $0.00488
+0.01%
$3.18 million $175,617
Jul 30, 5 AM $0.00488
-1.07%
$3.18 million $174,329
Jul 30, 4 AM $0.00493
-0.05%
$3.21 million $175,504
Jul 30, 3 AM $0.00493
+0.05%
$3.22 million $175,402
Jul 30, 2 AM $0.00493
-0.06%
$3.21 million $174,886
Jul 30, 1 AM $0.00493
-0.08%
$3.22 million $175,217
Jul 30, 12 AM $0.00494
-0.52%
$3.22 million $175,224
Jul 29, 11 PM $0.00496
-0.92%
$3.24 million $176,273
Jul 29, 10 PM $0.00501
-0.15%
$3.27 million $177,336
Jul 29, 9 PM $0.00502
+0.09%
$3.27 million $177,041
Jul 29, 8 PM $0.00501
+0.03%
$3.27 million $174,970
Jul 29, 7 PM $0.00501
+0.06%
$3.27 million $174,304
Jul 29, 6 PM $0.00501
+0.13%
$3.26 million $173,355
Jul 29, 5 PM $0.005
-0.30%
$3.26 million $172,974
Jul 29, 4 PM $0.00502
+0.12%
$3.27 million $172,871
Jul 29, 3 PM $0.00501
-0.38%
$3.27 million $173,070
Jul 29, 2 PM $0.00503
-0.30%
$3.28 million $173,506
Jul 29, 1 PM $0.00505
-0.09%
$3.29 million $173,146
Jul 29, 12 PM $0.00505
-0.33%
$3.29 million $173,273
Jul 29, 11 AM $0.00507
+0.42%
$3.3 million $172,568
Jul 29, 10 AM $0.00505
-0.09%
$3.29 million $168,445
Jul 29, 9 AM $0.00505
+0.00%
$3.29 million $168,594
Jul 29, 8 AM $0.00505
+0.04%
$3.29 million $168,252
Jul 29, 7 AM $0.00505
+0.04%
$3.29 million $168,436
Jul 29, 6 AM $0.00505
-0.04%
$3.29 million $167,940
Jul 29, 5 AM $0.00505
-0.08%
$3.29 million $168,235
Jul 29, 4 AM $0.00505
+0.02%
$3.29 million $168,397
Jul 29, 3 AM $0.00505
+0.05%
$3.29 million $168,144
Jul 29, 2 AM $0.00505
-0.04%
$3.29 million $167,423
Jul 29, 1 AM $0.00505
-0.52%
$3.29 million $167,032
Jul 29, 12 AM $0.00508
+0.69%
$3.31 million $166,956
Jul 28, 11 PM $0.00504
-0.89%
$3.29 million $164,599
Jul 28, 10 PM $0.00509
-0.01%
$3.32 million $165,715
Jul 28, 9 PM $0.00509
+0.03%
$3.32 million $166,774