IDOSToken Historical Data

IDOS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0146
+3.16%
$ 7.47 million $ 926,238
Mar 26, 11 AM $ 0.0141
-0.20%
$ 7.24 million $ 915,331
Mar 26, 10 AM $ 0.0142
-1.10%
$ 7.26 million $ 931,452
Mar 26, 9 AM $ 0.0143
-0.11%
$ 7.34 million $ 910,508
Mar 26, 8 AM $ 0.0143
-1.02%
$ 7.35 million $ 908,326
Mar 26, 7 AM $ 0.0145
-1.28%
$ 7.42 million $ 903,272
Mar 26, 6 AM $ 0.0147
-2.33%
$ 7.52 million $ 903,002
Mar 26, 5 AM $ 0.015
-1.20%
$ 7.7 million $ 906,810
Mar 26, 4 AM $ 0.0152
-1.49%
$ 7.79 million $ 899,286
Mar 26, 3 AM $ 0.0154
+1.18%
$ 7.91 million $ 899,078
Mar 26, 2 AM $ 0.0152
-1.93%
$ 7.82 million $ 901,064
Mar 26, 1 AM $ 0.0155
-0.64%
$ 7.97 million $ 899,741
Mar 26, 12 AM $ 0.0156
+0.12%
$ 8.02 million $ 901,379
Mar 25, 11 PM $ 0.0156
+1.38%
$ 8.01 million $ 906,405
Mar 25, 10 PM $ 0.0154
-8.59%
$ 7.91 million $ 897,241
Mar 25, 9 PM $ 0.0169
+3.98%
$ 8.65 million $ 900,678
Mar 25, 8 PM $ 0.0162
+11.94%
$ 8.32 million $ 681,112
Mar 25, 7 PM $ 0.0145
+2.29%
$ 7.43 million $ 827,144
Mar 25, 6 PM $ 0.0142
+0.40%
$ 7.27 million $ 832,926
Mar 25, 5 PM $ 0.0141
+0.31%
$ 7.24 million $ 830,451
Mar 25, 4 PM $ 0.0141
-1.32%
$ 7.21 million $ 834,179
Mar 25, 3 PM $ 0.0143
-0.77%
$ 7.31 million $ 852,621
Mar 25, 2 PM $ 0.0144
+0.62%
$ 7.37 million $ 850,615
Mar 25, 1 PM $ 0.0143
+1.09%
$ 7.32 million $ 861,163
Mar 25, 12 PM $ 0.0141
+5.35%
$ 7.24 million $ 845,663
Mar 25, 11 AM $ 0.0134
-8.78%
$ 6.88 million $ 840,289
Mar 25, 10 AM $ 0.0147
-0.62%
$ 7.54 million $ 844,444
Mar 25, 9 AM $ 0.0148
+0.64%
$ 7.59 million $ 842,701
Mar 25, 8 AM $ 0.0147
-0.37%
$ 7.54 million $ 855,443
Mar 25, 7 AM $ 0.0148
-0.05%
$ 7.57 million $ 855,092
Mar 25, 6 AM $ 0.0148
+0.38%
$ 7.57 million $ 855,397
Mar 25, 5 AM $ 0.0147
-0.68%
$ 7.54 million $ 853,151
Mar 25, 4 AM $ 0.0148
-0.47%
$ 7.59 million $ 857,385
Mar 25, 3 AM $ 0.0149
-2.29%
$ 7.63 million $ 856,928
Mar 25, 2 AM $ 0.0153
-0.59%
$ 7.82 million $ 868,235
Mar 25, 1 AM $ 0.0153
+0.55%
$ 7.87 million $ 872,459
Mar 25, 12 AM $ 0.0153
+0.21%
$ 7.83 million $ 877,765
Mar 24, 11 PM $ 0.0152
+1.94%
$ 7.81 million $ 875,625
Mar 24, 10 PM $ 0.0149
+6.43%
$ 7.66 million $ 873,747
Mar 24, 9 PM $ 0.014
+6.25%
$ 7.2 million $ 863,703
Mar 24, 8 PM $ 0.0132
-2.26%
$ 6.78 million $ 851,439
Mar 24, 7 PM $ 0.0135
-4.33%
$ 6.93 million $ 847,425
Mar 24, 6 PM $ 0.0141
-1.58%
$ 7.25 million $ 845,115
Mar 24, 5 PM $ 0.0144
-1.63%
$ 7.36 million $ 845,705
Mar 24, 4 PM $ 0.0146
-1.90%
$ 7.48 million $ 840,240
Mar 24, 3 PM $ 0.0149
+2.76%
$ 7.63 million $ 845,739
Mar 24, 2 PM $ 0.0145
+1.01%
$ 7.43 million $ 821,799
Mar 24, 1 PM $ 0.0143
-5.10%
$ 7.35 million $ 818,986
Mar 24, 12 PM $ 0.0151
-0.24%
$ 7.75 million $ 823,205
Mar 24, 11 AM $ 0.0151
-2.34%
$ 7.77 million $ 827,241