Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $0.00509
+0.00%
$3.31 million $166,426
Jul 28, 7 PM $0.00509
+0.00%
$3.31 million $165,786
Jul 28, 6 PM $0.00509
+0.01%
$3.31 million $165,331
Jul 28, 5 PM $0.00509
-0.01%
$3.31 million $164,569
Jul 28, 4 PM $0.00509
-0.02%
$3.31 million $163,937
Jul 28, 3 PM $0.00509
+0.05%
$3.32 million $163,113
Jul 28, 2 PM $0.00508
-0.04%
$3.31 million $161,504
Jul 28, 1 PM $0.00509
+0.01%
$3.32 million $161,165
Jul 28, 12 PM $0.00509
+0.04%
$3.31 million $160,047
Jul 28, 11 AM $0.00508
-0.07%
$3.31 million $159,399
Jul 28, 10 AM $0.00509
+0.00%
$3.32 million $159,417
Jul 28, 9 AM $0.00509
-0.06%
$3.32 million $158,817
Jul 28, 8 AM $0.00509
-0.09%
$3.32 million $158,905
Jul 28, 7 AM $0.00509
-0.05%
$3.32 million $159,284
Jul 28, 6 AM $0.0051
-0.42%
$3.32 million $160,597
Jul 28, 5 AM $0.00512
+0.08%
$3.34 million $160,478
Jul 28, 4 AM $0.00511
-0.10%
$3.33 million $161,038
Jul 28, 3 AM $0.00512
+0.07%
$3.34 million $161,078
Jul 28, 2 AM $0.00512
-0.02%
$3.33 million $161,811
Jul 28, 1 AM $0.00512
+0.07%
$3.34 million $161,963
Jul 28, 12 AM $0.00511
-0.03%
$3.33 million $162,984
Jul 27, 11 PM $0.00512
-0.45%
$3.33 million $162,878
Jul 27, 10 PM $0.00514
+0.12%
$3.35 million $165,825
Jul 27, 9 PM $0.00513
-0.05%
$3.34 million $166,616
Jul 27, 8 PM $0.00513
+0.04%
$3.35 million $167,079
Jul 27, 7 PM $0.00513
-0.03%
$3.35 million $167,155
Jul 27, 6 PM $0.00513
+0.02%
$3.35 million $166,875
Jul 27, 5 PM $0.00513
+0.05%
$3.35 million $166,154
Jul 27, 4 PM $0.00513
-0.14%
$3.34 million $167,127
Jul 27, 3 PM $0.00514
+0.06%
$3.35 million $167,834
Jul 27, 2 PM $0.00513
+0.02%
$3.35 million $167,748
Jul 27, 1 PM $0.00513
-0.15%
$3.35 million $168,265
Jul 27, 12 PM $0.00514
+0.11%
$3.35 million $169,105
Jul 27, 11 AM $0.00514
+0.04%
$3.35 million $169,553
Jul 27, 10 AM $0.00513
-0.05%
$3.35 million $169,789
Jul 27, 9 AM $0.00514
-0.05%
$3.35 million $170,228
Jul 27, 8 AM $0.00514
+0.15%
$3.35 million $170,170
Jul 27, 7 AM $0.00513
-0.08%
$3.34 million $169,522
Jul 27, 6 AM $0.00514
+0.02%
$3.35 million $171,678
Jul 27, 5 AM $0.00513
-0.12%
$3.35 million $169,264
Jul 27, 4 AM $0.00514
+0.05%
$3.35 million $168,522
Jul 27, 3 AM $0.00514
+0.05%
$3.35 million $167,869
Jul 27, 2 AM $0.00514
+0.01%
$3.35 million $167,765
Jul 27, 1 AM $0.00513
+0.01%
$3.35 million $167,112
Jul 27, 12 AM $0.00513
-0.02%
$3.35 million $166,690
Jul 26, 11 PM $0.00514
-0.10%
$3.35 million $166,528
Jul 26, 10 PM $0.00514
+0.18%
$3.35 million $166,284
Jul 26, 9 PM $0.00513
-0.22%
$3.34 million $166,277
Jul 26, 8 PM $0.00514
-0.09%
$3.35 million $166,557
Jul 26, 7 PM $0.00515
+0.09%
$3.35 million $166,234