IDOSToken Historical Data

IDOS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0179
+5.32%
$ 9.15 million $ 1.08 million
Mar 22, 9 AM $ 0.0169
-2.89%
$ 8.69 million $ 875,131
Mar 22, 8 AM $ 0.0175
-1.72%
$ 8.95 million $ 890,185
Mar 22, 7 AM $ 0.0178
+3.58%
$ 9.11 million $ 893,345
Mar 22, 6 AM $ 0.0172
-2.25%
$ 8.8 million $ 890,349
Mar 22, 5 AM $ 0.0175
-0.74%
$ 9 million $ 906,775
Mar 22, 4 AM $ 0.0177
-0.08%
$ 9.06 million $ 916,125
Mar 22, 3 AM $ 0.0177
+0.22%
$ 9.07 million $ 917,768
Mar 22, 2 AM $ 0.0177
+0.05%
$ 9.05 million $ 921,050
Mar 22, 1 AM $ 0.0176
+3.20%
$ 9.05 million $ 920,614
Mar 22, 12 AM $ 0.0171
-5.42%
$ 8.77 million $ 904,768
Mar 21, 11 PM $ 0.0181
+0.48%
$ 9.27 million $ 893,367
Mar 21, 10 PM $ 0.018
+1.90%
$ 9.22 million $ 898,677
Mar 21, 9 PM $ 0.0177
+1.00%
$ 9.05 million $ 891,208
Mar 21, 8 PM $ 0.0175
+0.41%
$ 8.96 million $ 890,476
Mar 21, 7 PM $ 0.0174
+0.48%
$ 8.92 million $ 896,827
Mar 21, 6 PM $ 0.0173
-0.31%
$ 8.88 million $ 1.06 million
Mar 21, 5 PM $ 0.0174
-2.01%
$ 8.91 million $ 1.39 million
Mar 21, 4 PM $ 0.0177
-0.01%
$ 9.09 million $ 1.4 million
Mar 21, 3 PM $ 0.0177
-0.14%
$ 9.09 million $ 1.55 million
Mar 21, 2 PM $ 0.0178
+0.70%
$ 9.1 million $ 1.54 million
Mar 21, 1 PM $ 0.0176
-1.06%
$ 9.04 million $ 1.5 million
Mar 21, 12 PM $ 0.0178
-0.42%
$ 9.14 million $ 1.5 million
Mar 21, 11 AM $ 0.0179
-2.33%
$ 9.18 million $ 1.5 million
Mar 21, 10 AM $ 0.0183
-0.87%
$ 9.4 million $ 1.5 million
Mar 21, 9 AM $ 0.0185
+2.63%
$ 9.48 million $ 1.51 million
Mar 21, 8 AM $ 0.018
+0.04%
$ 9.23 million $ 1.5 million
Mar 21, 7 AM $ 0.018
-0.75%
$ 9.22 million $ 1.51 million
Mar 21, 6 AM $ 0.0181
-0.87%
$ 9.3 million $ 1.52 million
Mar 21, 5 AM $ 0.0183
-1.94%
$ 9.39 million $ 1.52 million
Mar 21, 4 AM $ 0.0187
-0.13%
$ 9.57 million $ 1.51 million
Mar 21, 3 AM $ 0.0187
-0.09%
$ 9.58 million $ 1.51 million
Mar 21, 2 AM $ 0.0187
+0.12%
$ 9.59 million $ 1.51 million
Mar 21, 1 AM $ 0.0185
-0.18%
$ 9.5 million $ 1.52 million
Mar 21, 12 AM $ 0.0186
+0.21%
$ 9.52 million $ 1.53 million
Mar 20, 11 PM $ 0.0185
-1.27%
$ 9.5 million $ 1.53 million
Mar 20, 10 PM $ 0.0188
+0.02%
$ 9.62 million $ 1.53 million
Mar 20, 9 PM $ 0.0188
+0.96%
$ 9.63 million $ 1.54 million
Mar 20, 8 PM $ 0.0186
+0.00%
$ 9.53 million $ 1.55 million
Mar 20, 7 PM $ 0.0186
-1.32%
$ 9.53 million $ 1.55 million
Mar 20, 6 PM $ 0.0189
+1.64%
$ 9.67 million $ 1.44 million
Mar 20, 5 PM $ 0.0185
-0.39%
$ 9.51 million $ 1.28 million
Mar 20, 4 PM $ 0.0186
-0.40%
$ 9.54 million $ 1.66 million
Mar 20, 3 PM $ 0.0187
-0.47%
$ 9.58 million $ 1.53 million
Mar 20, 2 PM $ 0.0188
-0.51%
$ 9.62 million $ 1.58 million
Mar 20, 1 PM $ 0.0188
-0.36%
$ 9.67 million $ 1.7 million
Mar 20, 12 PM $ 0.0189
+0.57%
$ 9.7 million $ 2.26 million
Mar 20, 11 AM $ 0.0188
-2.05%
$ 9.65 million $ 2.55 million
Mar 20, 10 AM $ 0.0192
+2.53%
$ 9.85 million $ 2.7 million
Mar 20, 9 AM $ 0.0187
-1.40%
$ 9.6 million $ 2.74 million