Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.00514
+0.03%
$3.35 million $164,883
Jul 26, 5 PM $0.00514
-0.16%
$3.35 million $164,753
Jul 26, 4 PM $0.00515
-0.41%
$3.36 million $164,312
Jul 26, 3 PM $0.00517
+0.13%
$3.37 million $165,195
Jul 26, 2 PM $0.00516
+0.52%
$3.37 million $164,162
Jul 26, 1 PM $0.00514
-0.01%
$3.35 million $162,293
Jul 26, 12 PM $0.00514
-0.02%
$3.35 million $162,086
Jul 26, 11 AM $0.00514
+0.08%
$3.35 million $161,558
Jul 26, 10 AM $0.00513
-0.05%
$3.35 million $159,158
Jul 26, 9 AM $0.00514
-0.09%
$3.35 million $158,649
Jul 26, 8 AM $0.00514
+0.05%
$3.35 million $159,071
Jul 26, 7 AM $0.00514
+0.05%
$3.35 million $158,704
Jul 26, 6 AM $0.00514
+0.01%
$3.35 million $158,589
Jul 26, 5 AM $0.00514
-0.08%
$3.35 million $158,387
Jul 26, 4 AM $0.00514
-0.01%
$3.35 million $159,108
Jul 26, 3 AM $0.00514
+0.05%
$3.35 million $159,017
Jul 26, 2 AM $0.00514
+0.05%
$3.35 million $158,949
Jul 26, 1 AM $0.00514
-0.04%
$3.35 million $159,844
Jul 26, 12 AM $0.00514
+0.10%
$3.35 million $159,547
Jul 25, 11 PM $0.00513
-0.04%
$3.35 million $159,958
Jul 25, 10 PM $0.00513
-0.06%
$3.35 million $160,336
Jul 25, 9 PM $0.00514
+0.00%
$3.35 million $159,947
Jul 25, 8 PM $0.00514
+0.02%
$3.35 million $159,472
Jul 25, 7 PM $0.00514
-0.06%
$3.35 million $159,565
Jul 25, 6 PM $0.00514
+0.18%
$3.35 million $159,530
Jul 25, 5 PM $0.00513
-0.17%
$3.34 million $159,425
Jul 25, 4 PM $0.00514
+0.13%
$3.35 million $160,577
Jul 25, 3 PM $0.00513
-0.09%
$3.34 million $159,947
Jul 25, 2 PM $0.00514
+0.05%
$3.35 million $160,707
Jul 25, 1 PM $0.00513
+0.00%
$3.35 million $166,184
Jul 25, 12 PM $0.00513
+0.08%
$3.35 million $168,455
Jul 25, 11 AM $0.00513
+0.00%
$3.34 million $169,053
Jul 25, 10 AM $0.00513
+0.03%
$3.34 million $169,130
Jul 25, 9 AM $0.00513
-0.05%
$3.34 million $168,771
Jul 25, 8 AM $0.00513
+0.10%
$3.34 million $169,670
Jul 25, 7 AM $0.00513
+0.24%
$3.34 million $188,246
Jul 25, 6 AM $0.00511
-0.12%
$3.33 million $189,365
Jul 25, 5 AM $0.00512
-0.03%
$3.34 million $189,888
Jul 25, 4 AM $0.00512
-0.11%
$3.34 million $189,531
Jul 25, 3 AM $0.00513
+0.08%
$3.34 million $190,089
Jul 25, 2 AM $0.00512
-0.01%
$3.34 million $189,732
Jul 25, 1 AM $0.00512
+0.00%
$3.34 million $189,794
Jul 25, 12 AM $0.00512
-0.13%
$3.34 million $191,600
Jul 24, 11 PM $0.00513
+0.01%
$3.34 million $191,494
Jul 24, 10 PM $0.00513
-0.06%
$3.34 million $190,702
Jul 24, 9 PM $0.00513
-0.09%
$3.35 million $190,400
Jul 24, 8 PM $0.00514
+0.12%
$3.35 million $190,002
Jul 24, 7 PM $0.00513
-0.07%
$3.34 million $189,944
Jul 24, 6 PM $0.00513
-0.01%
$3.35 million $189,825
Jul 24, 5 PM $0.00514
-0.16%
$3.35 million $190,182