IDOSToken Historical Data

IDOS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0187
-1.40%
$ 9.6 million $ 2.74 million
Mar 20, 8 AM $ 0.019
+0.94%
$ 9.74 million $ 2.82 million
Mar 20, 7 AM $ 0.0188
+0.97%
$ 9.65 million $ 2.9 million
Mar 20, 6 AM $ 0.0186
-1.03%
$ 9.56 million $ 2.94 million
Mar 20, 5 AM $ 0.0188
-0.53%
$ 9.66 million $ 3.05 million
Mar 20, 4 AM $ 0.0189
-0.56%
$ 9.71 million $ 3.21 million
Mar 20, 3 AM $ 0.019
-1.23%
$ 9.76 million $ 3.26 million
Mar 20, 2 AM $ 0.0193
+0.98%
$ 9.88 million $ 3.31 million
Mar 20, 1 AM $ 0.0191
+1.18%
$ 9.79 million $ 3.35 million
Mar 20, 12 AM $ 0.0189
+0.31%
$ 9.67 million $ 3.38 million
Mar 19, 11 PM $ 0.0188
-0.42%
$ 9.64 million $ 3.63 million
Mar 19, 10 PM $ 0.0189
+0.43%
$ 9.68 million $ 3.87 million
Mar 19, 9 PM $ 0.0188
-1.88%
$ 9.64 million $ 4.02 million
Mar 19, 8 PM $ 0.0192
+0.83%
$ 9.83 million $ 4.21 million
Mar 19, 7 PM $ 0.019
-1.04%
$ 9.75 million $ 4.46 million
Mar 19, 6 PM $ 0.0192
-4.26%
$ 9.85 million $ 4.64 million
Mar 19, 5 PM $ 0.0201
+8.24%
$ 10.29 million $ 4.7 million
Mar 19, 4 PM $ 0.0185
-0.97%
$ 9.5 million $ 4.45 million
Mar 19, 3 PM $ 0.0187
-2.05%
$ 9.59 million $ 4.66 million
Mar 19, 2 PM $ 0.0191
+1.52%
$ 9.8 million $ 4.86 million
Mar 19, 1 PM $ 0.0188
+0.36%
$ 9.65 million $ 4.98 million
Mar 19, 12 PM $ 0.0188
-0.37%
$ 9.63 million $ 4.64 million
Mar 19, 11 AM $ 0.0188
-0.84%
$ 9.66 million $ 4.6 million
Mar 19, 10 AM $ 0.019
-0.85%
$ 9.75 million $ 4.68 million
Mar 19, 9 AM $ 0.0192
+1.01%
$ 9.83 million $ 4.88 million
Mar 19, 8 AM $ 0.019
-0.09%
$ 9.73 million $ 5.01 million
Mar 19, 7 AM $ 0.019
-1.92%
$ 9.74 million $ 5.18 million
Mar 19, 6 AM $ 0.0194
-1.89%
$ 9.93 million $ 5.72 million
Mar 19, 5 AM $ 0.0197
-0.39%
$ 10.12 million $ 5.88 million
Mar 19, 4 AM $ 0.0198
-0.28%
$ 10.16 million $ 5.92 million
Mar 19, 3 AM $ 0.0199
+0.24%
$ 10.19 million $ 6.18 million
Mar 19, 2 AM $ 0.0198
+1.67%
$ 10.16 million $ 6.65 million
Mar 19, 1 AM $ 0.0195
-1.44%
$ 10 million $ 6.79 million
Mar 19, 12 AM $ 0.0198
-4.40%
$ 10.14 million $ 6.96 million
Mar 18, 11 PM $ 0.0207
+4.69%
$ 10.61 million $ 6.97 million
Mar 18, 10 PM $ 0.0198
-2.53%
$ 10.13 million $ 6.95 million
Mar 18, 9 PM $ 0.0202
+0.82%
$ 10.33 million $ 7.03 million
Mar 18, 8 PM $ 0.02
+1.23%
$ 10.24 million $ 7.14 million
Mar 18, 7 PM $ 0.0197
-2.26%
$ 10.12 million $ 7.14 million
Mar 18, 6 PM $ 0.0202
+0.07%
$ 10.35 million $ 7.16 million
Mar 18, 5 PM $ 0.0202
+1.09%
$ 10.34 million $ 7.23 million
Mar 18, 4 PM $ 0.02
-2.55%
$ 10.24 million $ 7.26 million
Mar 18, 3 PM $ 0.0205
-0.82%
$ 10.5 million $ 7.28 million
Mar 18, 2 PM $ 0.0206
-0.58%
$ 10.59 million $ 7.19 million
Mar 18, 1 PM $ 0.0208
+4.97%
$ 10.68 million $ 7.32 million
Mar 18, 12 PM $ 0.0198
-0.36%
$ 10.17 million $ 7.24 million
Mar 18, 11 AM $ 0.02
-2.47%
$ 10.24 million $ 7.17 million
Mar 18, 10 AM $ 0.0205
-1.66%
$ 10.5 million $ 7.1 million
Mar 18, 9 AM $ 0.0208
-3.35%
$ 10.68 million $ 7.1 million
Mar 18, 8 AM $ 0.0215
+1.57%
$ 11.05 million $ 7.39 million