Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 PM $0.00514
-0.16%
$3.35 million $190,182
Jul 24, 4 PM $0.00514
-0.44%
$3.35 million $190,342
Jul 24, 3 PM $0.00517
+0.11%
$3.37 million $203,327
Jul 24, 2 PM $0.00516
-0.27%
$3.36 million $202,872
Jul 24, 1 PM $0.00518
-1.49%
$3.37 million $203,128
Jul 24, 12 PM $0.00525
-0.21%
$3.42 million $204,108
Jul 24, 11 AM $0.00526
+0.40%
$3.43 million $203,973
Jul 24, 10 AM $0.00524
-1.11%
$3.42 million $203,058
Jul 24, 9 AM $0.0053
-1.52%
$3.46 million $205,200
Jul 24, 8 AM $0.00537
+3.99%
$3.5 million $823,346
Jul 24, 7 AM $0.00516
-0.19%
$3.36 million $797,430
Jul 24, 6 AM $0.00517
-0.52%
$3.37 million $797,333
Jul 24, 5 AM $0.0052
+0.27%
$3.39 million $796,489
Jul 24, 4 AM $0.00518
+0.34%
$3.38 million $796,493
Jul 24, 3 AM $0.00517
-0.49%
$3.37 million $796,934
Jul 24, 2 AM $0.00519
+0.10%
$3.38 million $797,608
Jul 24, 1 AM $0.00519
-2.21%
$3.38 million $797,304
Jul 24, 12 AM $0.0053
-0.30%
$3.46 million $798,111
Jul 23, 11 PM $0.00532
+0.11%
$3.47 million $797,543
Jul 23, 10 PM $0.00531
+0.36%
$3.46 million $798,708
Jul 23, 9 PM $0.00529
+0.00%
$3.45 million $799,047
Jul 23, 8 PM $0.00529
-0.34%
$3.45 million $799,762
Jul 23, 7 PM $0.00531
-0.34%
$3.46 million $800,187
Jul 23, 6 PM $0.00533
+0.03%
$3.47 million $806,625
Jul 23, 5 PM $0.00533
-0.47%
$3.47 million $806,637
Jul 23, 4 PM $0.00535
+0.22%
$3.49 million $806,948
Jul 23, 3 PM $0.00534
+1.76%
$3.48 million $802,198
Jul 23, 2 PM $0.00525
-0.38%
$3.42 million $794,112
Jul 23, 1 PM $0.00527
+0.61%
$3.43 million $795,615
Jul 23, 12 PM $0.00524
-0.20%
$3.41 million $794,524
Jul 23, 11 AM $0.00525
-0.17%
$3.42 million $795,299
Jul 23, 10 AM $0.00526
+0.28%
$3.43 million $795,450
Jul 23, 9 AM $0.00524
-0.02%
$3.42 million $797,193
Jul 23, 8 AM $0.00524
+0.01%
$3.42 million $799,015
Jul 23, 7 AM $0.00524
-0.17%
$3.42 million $799,239
Jul 23, 6 AM $0.00525
+0.32%
$3.42 million $799,633
Jul 23, 5 AM $0.00524
-0.16%
$3.41 million $800,561
Jul 23, 4 AM $0.00524
-0.14%
$3.42 million $800,132
Jul 23, 3 AM $0.00525
+0.33%
$3.42 million $799,421
Jul 23, 2 AM $0.00523
-0.02%
$3.41 million $799,297
Jul 23, 1 AM $0.00523
-0.35%
$3.41 million $798,409
Jul 23, 12 AM $0.00525
+0.08%
$3.42 million $799,032
Jul 22, 11 PM $0.00525
-0.20%
$3.42 million $797,464
Jul 22, 10 PM $0.00526
+0.36%
$3.43 million $796,949
Jul 22, 9 PM $0.00524
+0.85%
$3.42 million $795,584
Jul 22, 8 PM $0.0052
-0.31%
$3.39 million $799,322
Jul 22, 7 PM $0.00521
+0.62%
$3.4 million $801,356
Jul 22, 6 PM $0.00518
-0.25%
$3.38 million $825,977
Jul 22, 5 PM $0.00519
-1.21%
$3.39 million $826,018
Jul 22, 4 PM $0.00526
+0.08%
$3.43 million $829,000