IDOSToken Historical Data

IDOS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0215
+1.57%
$ 11.05 million $ 7.39 million
Mar 18, 7 AM $ 0.0212
+1.30%
$ 10.87 million $ 7.42 million
Mar 18, 6 AM $ 0.0209
-3.69%
$ 10.71 million $ 7.34 million
Mar 18, 5 AM $ 0.0217
-1.12%
$ 11.14 million $ 7.61 million
Mar 18, 4 AM $ 0.022
-2.19%
$ 11.27 million $ 7.65 million
Mar 18, 3 AM $ 0.0225
+10.63%
$ 11.52 million $ 7.59 million
Mar 18, 2 AM $ 0.0203
-0.38%
$ 10.4 million $ 7.16 million
Mar 18, 1 AM $ 0.0203
-1.55%
$ 10.41 million $ 7.16 million
Mar 18, 12 AM $ 0.0206
+2.09%
$ 10.57 million $ 7.21 million
Mar 17, 11 PM $ 0.0202
-0.05%
$ 10.36 million $ 6.97 million
Mar 17, 10 PM $ 0.0202
+0.96%
$ 10.37 million $ 6.76 million
Mar 17, 9 PM $ 0.02
-1.72%
$ 10.25 million $ 6.55 million
Mar 17, 8 PM $ 0.0203
-0.63%
$ 10.43 million $ 6.39 million
Mar 17, 7 PM $ 0.0204
-0.12%
$ 10.47 million $ 6.18 million
Mar 17, 6 PM $ 0.0204
+2.43%
$ 10.48 million $ 6.01 million
Mar 17, 5 PM $ 0.02
-2.77%
$ 10.24 million $ 5.74 million
Mar 17, 4 PM $ 0.0206
-1.24%
$ 10.55 million $ 5.56 million
Mar 17, 3 PM $ 0.0208
+2.18%
$ 10.7 million $ 5.39 million
Mar 17, 2 PM $ 0.0204
-4.63%
$ 10.48 million $ 5.15 million
Mar 17, 1 PM $ 0.0214
-1.22%
$ 10.98 million $ 5.08 million
Mar 17, 12 PM $ 0.0217
+0.24%
$ 11.11 million $ 5.03 million
Mar 17, 11 AM $ 0.0217
-0.73%
$ 11.11 million $ 4.87 million
Mar 17, 10 AM $ 0.0218
+2.31%
$ 11.19 million $ 4.79 million
Mar 17, 9 AM $ 0.0213
+2.51%
$ 10.94 million $ 4.58 million
Mar 17, 8 AM $ 0.0208
-1.47%
$ 10.67 million $ 4.08 million
Mar 17, 7 AM $ 0.0211
-3.69%
$ 10.84 million $ 3.85 million
Mar 17, 6 AM $ 0.0219
+10.03%
$ 11.24 million $ 3.32 million
Mar 17, 5 AM $ 0.0199
-0.97%
$ 10.21 million $ 2.81 million
Mar 17, 4 AM $ 0.0201
-1.18%
$ 10.31 million $ 2.63 million
Mar 17, 3 AM $ 0.0204
-7.50%
$ 10.44 million $ 2.64 million
Mar 17, 2 AM $ 0.022
-1.39%
$ 11.29 million $ 2.56 million
Mar 17, 1 AM $ 0.0223
-1.27%
$ 11.45 million $ 2.41 million
Mar 17, 12 AM $ 0.0226
-0.53%
$ 11.6 million $ 2.19 million
Mar 16, 11 PM $ 0.0227
-0.34%
$ 11.67 million $ 2.3 million
Mar 16, 10 PM $ 0.0228
-0.49%
$ 11.71 million $ 2.48 million
Mar 16, 9 PM $ 0.023
-1.07%
$ 11.78 million $ 2.6 million
Mar 16, 8 PM $ 0.0232
-0.82%
$ 11.91 million $ 2.75 million
Mar 16, 7 PM $ 0.0234
+2.50%
$ 12.01 million $ 2.89 million
Mar 16, 6 PM $ 0.0228
-0.29%
$ 11.72 million $ 3.03 million
Mar 16, 5 PM $ 0.0229
-0.84%
$ 11.75 million $ 3.17 million
Mar 16, 4 PM $ 0.0231
+0.02%
$ 11.85 million $ 3.31 million
Mar 16, 3 PM $ 0.0231
-0.79%
$ 11.83 million $ 3.42 million
Mar 16, 2 PM $ 0.0233
-0.53%
$ 11.94 million $ 3.51 million
Mar 16, 1 PM $ 0.0234
-2.57%
$ 12.01 million $ 3.6 million
Mar 16, 12 PM $ 0.024
+0.39%
$ 12.32 million $ 3.64 million
Mar 16, 11 AM $ 0.0239
+1.66%
$ 12.27 million $ 3.81 million
Mar 16, 10 AM $ 0.0235
+0.88%
$ 12.07 million $ 3.98 million
Mar 16, 9 AM $ 0.0233
+1.14%
$ 11.97 million $ 4.15 million
Mar 16, 8 AM $ 0.0231
-2.27%
$ 11.83 million $ 4.34 million
Mar 16, 7 AM $ 0.0236
-0.65%
$ 12.11 million $ 4.56 million