IDOSToken Historical Data

IDOS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0231
-2.27%
$ 11.83 million $ 4.34 million
Mar 16, 7 AM $ 0.0236
-0.65%
$ 12.11 million $ 4.56 million
Mar 16, 6 AM $ 0.0238
+2.43%
$ 12.19 million $ 4.73 million
Mar 16, 5 AM $ 0.0232
-5.63%
$ 11.9 million $ 4.92 million
Mar 16, 4 AM $ 0.0246
+3.73%
$ 12.61 million $ 5.13 million
Mar 16, 3 AM $ 0.0237
-0.03%
$ 12.15 million $ 5.09 million
Mar 16, 2 AM $ 0.0237
+0.20%
$ 12.16 million $ 5.28 million
Mar 16, 1 AM $ 0.0237
+1.35%
$ 12.13 million $ 5.51 million
Mar 16, 12 AM $ 0.0233
-0.39%
$ 11.97 million $ 5.74 million
Mar 15, 11 PM $ 0.0234
-0.12%
$ 12.02 million $ 5.92 million
Mar 15, 10 PM $ 0.0235
-0.58%
$ 12.03 million $ 5.86 million
Mar 15, 9 PM $ 0.0236
-0.09%
$ 12.1 million $ 5.9 million
Mar 15, 8 PM $ 0.0236
+0.01%
$ 12.11 million $ 5.93 million
Mar 15, 7 PM $ 0.0236
-0.76%
$ 12.11 million $ 5.96 million
Mar 15, 6 PM $ 0.0238
+0.33%
$ 12.23 million $ 5.94 million
Mar 15, 5 PM $ 0.0238
-0.41%
$ 12.19 million $ 5.93 million
Mar 15, 4 PM $ 0.0239
-0.15%
$ 12.24 million $ 5.96 million
Mar 15, 3 PM $ 0.0239
-0.26%
$ 12.25 million $ 6.05 million
Mar 15, 2 PM $ 0.024
-0.26%
$ 12.28 million $ 6.13 million
Mar 15, 1 PM $ 0.024
+0.49%
$ 12.31 million $ 6.15 million
Mar 15, 12 PM $ 0.0238
+0.82%
$ 12.2 million $ 6.18 million
Mar 15, 11 AM $ 0.0236
-2.41%
$ 12.1 million $ 6.16 million
Mar 15, 10 AM $ 0.0242
-0.18%
$ 12.4 million $ 6.17 million
Mar 15, 9 AM $ 0.0242
-4.19%
$ 12.39 million $ 6.17 million
Mar 15, 8 AM $ 0.0251
+1.34%
$ 12.88 million $ 6.17 million
Mar 15, 7 AM $ 0.0248
+1.52%
$ 12.71 million $ 6.15 million
Mar 15, 6 AM $ 0.0244
-2.06%
$ 12.52 million $ 6.19 million
Mar 15, 5 AM $ 0.025
+1.48%
$ 12.83 million $ 6.17 million
Mar 15, 4 AM $ 0.0247
+0.06%
$ 12.64 million $ 6.16 million
Mar 15, 3 AM $ 0.0247
+0.79%
$ 12.66 million $ 6.19 million
Mar 15, 2 AM $ 0.0245
+0.48%
$ 12.56 million $ 6.29 million
Mar 15, 1 AM $ 0.0244
-3.91%
$ 12.5 million $ 6.25 million
Mar 15, 12 AM $ 0.0255
+6.04%
$ 13.06 million $ 6.24 million
Mar 14, 11 PM $ 0.0241
-0.09%
$ 12.34 million $ 6.1 million
Mar 14, 10 PM $ 0.0241
-1.62%
$ 12.35 million $ 6.14 million
Mar 14, 9 PM $ 0.0245
-0.35%
$ 12.56 million $ 6.11 million
Mar 14, 8 PM $ 0.0246
-0.59%
$ 12.6 million $ 6.11 million
Mar 14, 7 PM $ 0.0247
+0.10%
$ 12.68 million $ 6.11 million
Mar 14, 6 PM $ 0.0247
-0.14%
$ 12.66 million $ 6.08 million
Mar 14, 5 PM $ 0.0247
+3.04%
$ 12.67 million $ 6.2 million
Mar 14, 4 PM $ 0.0239
-1.67%
$ 12.27 million $ 6.17 million
Mar 14, 3 PM $ 0.0244
-1.23%
$ 12.52 million $ 6.23 million
Mar 14, 2 PM $ 0.0247
-0.92%
$ 12.69 million $ 6.34 million
Mar 14, 1 PM $ 0.025
-0.50%
$ 12.81 million $ 6.37 million
Mar 14, 12 PM $ 0.0251
+2.12%
$ 12.87 million $ 6.4 million
Mar 14, 11 AM $ 0.0246
-2.00%
$ 12.6 million $ 6.47 million
Mar 14, 10 AM $ 0.0251
-0.67%
$ 12.85 million $ 6.52 million
Mar 14, 9 AM $ 0.0252
-2.92%
$ 12.94 million $ 6.58 million
Mar 14, 8 AM $ 0.026
-0.70%
$ 13.33 million $ 6.62 million
Mar 14, 7 AM $ 0.0261
-0.64%
$ 13.39 million $ 6.63 million