Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 PM $0.00532
+0.73%
$3.47 million $787,361
Jul 20, 12 PM $0.00528
-0.67%
$3.44 million $786,104
Jul 20, 11 AM $0.00532
-3.24%
$3.46 million $788,245
Jul 20, 10 AM $0.00549
-0.16%
$3.58 million $787,352
Jul 20, 9 AM $0.0055
-1.83%
$3.59 million $787,710
Jul 20, 8 AM $0.00561
-0.05%
$3.65 million $789,841
Jul 20, 7 AM $0.00561
+0.12%
$3.66 million $790,722
Jul 20, 6 AM $0.0056
-0.28%
$3.65 million $790,756
Jul 20, 5 AM $0.00562
+0.28%
$3.66 million $789,835
Jul 20, 4 AM $0.0056
-0.73%
$3.65 million $789,189
Jul 20, 3 AM $0.00564
-0.16%
$3.68 million $793,794
Jul 20, 2 AM $0.00565
+0.57%
$3.68 million $793,595
Jul 20, 1 AM $0.00562
-0.13%
$3.66 million $793,917
Jul 20, 12 AM $0.00563
+0.18%
$3.67 million $794,230
Jul 19, 11 PM $0.00562
-0.69%
$3.66 million $793,100
Jul 19, 10 PM $0.00566
+0.17%
$3.69 million $792,860
Jul 19, 9 PM $0.00565
-0.15%
$3.68 million $796,566
Jul 19, 8 PM $0.00565
-0.01%
$3.69 million $795,849
Jul 19, 7 PM $0.00566
+0.02%
$3.69 million $795,771
Jul 19, 6 PM $0.00565
-0.15%
$3.69 million $799,151
Jul 19, 5 PM $0.00566
+0.27%
$3.69 million $798,698
Jul 19, 4 PM $0.00565
-1.21%
$3.68 million $798,934
Jul 19, 3 PM $0.00572
-0.09%
$3.73 million $799,376
Jul 19, 2 PM $0.00572
-0.03%
$3.73 million $800,381
Jul 19, 1 PM $0.00572
-0.05%
$3.73 million $796,774
Jul 19, 12 PM $0.00573
-1.50%
$3.73 million $796,901
Jul 19, 11 AM $0.00581
+0.24%
$3.79 million $798,655
Jul 19, 10 AM $0.0058
-0.18%
$3.78 million $795,432
Jul 19, 9 AM $0.00581
+0.01%
$3.79 million $795,486
Jul 19, 8 AM $0.00581
-0.14%
$3.79 million $796,578
Jul 19, 7 AM $0.00582
+0.48%
$3.79 million $796,764
Jul 19, 6 AM $0.00579
-0.19%
$3.77 million $797,301
Jul 19, 5 AM $0.0058
+0.16%
$3.78 million $799,033
Jul 19, 4 AM $0.00579
-0.24%
$3.77 million $799,348
Jul 19, 3 AM $0.00581
+0.07%
$3.78 million $800,055
Jul 19, 2 AM $0.0058
-0.76%
$3.78 million $800,730
Jul 19, 1 AM $0.00584
+0.12%
$3.81 million $797,626
Jul 19, 12 AM $0.00584
+0.98%
$3.8 million $798,732
Jul 18, 11 PM $0.00578
-1.53%
$3.77 million $795,530
Jul 18, 10 PM $0.00587
+0.10%
$3.83 million $796,633
Jul 18, 9 PM $0.00586
-1.87%
$3.82 million $794,910
Jul 18, 8 PM $0.00598
-0.01%
$3.9 million $797,165
Jul 18, 7 PM $0.00598
+0.39%
$3.9 million $795,608
Jul 18, 6 PM $0.00595
+0.14%
$3.88 million $795,483
Jul 18, 5 PM $0.00595
+0.33%
$3.88 million $796,078
Jul 18, 4 PM $0.00593
-0.12%
$3.86 million $795,787
Jul 18, 3 PM $0.00593
+1.82%
$3.87 million $796,017
Jul 18, 2 PM $0.00583
-2.73%
$3.8 million $794,847
Jul 18, 1 PM $0.00599
+1.82%
$3.9 million $796,075
Jul 18, 12 PM $0.00588
+1.00%
$3.84 million $793,992