IDOSToken Historical Data

IDOS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0261
-0.64%
$ 13.39 million $ 6.63 million
Mar 14, 6 AM $ 0.0263
-0.13%
$ 13.48 million $ 6.63 million
Mar 14, 5 AM $ 0.0263
-2.81%
$ 13.5 million $ 6.58 million
Mar 14, 4 AM $ 0.0271
+4.07%
$ 13.89 million $ 6.51 million
Mar 14, 3 AM $ 0.0261
-4.48%
$ 13.37 million $ 6.43 million
Mar 14, 2 AM $ 0.0273
-0.88%
$ 14 million $ 6.53 million
Mar 14, 1 AM $ 0.0275
+1.86%
$ 14.12 million $ 6.37 million
Mar 14, 12 AM $ 0.0271
+0.83%
$ 13.88 million $ 6.24 million
Mar 13, 11 PM $ 0.0269
-1.79%
$ 13.78 million $ 6.15 million
Mar 13, 10 PM $ 0.0274
-0.83%
$ 14.03 million $ 6.05 million
Mar 13, 9 PM $ 0.0276
+0.19%
$ 14.15 million $ 5.95 million
Mar 13, 8 PM $ 0.0275
-0.46%
$ 14.12 million $ 5.85 million
Mar 13, 7 PM $ 0.0277
+0.02%
$ 14.19 million $ 5.75 million
Mar 13, 6 PM $ 0.0277
+0.33%
$ 14.19 million $ 5.69 million
Mar 13, 5 PM $ 0.0276
+2.16%
$ 14.15 million $ 5.54 million
Mar 13, 4 PM $ 0.027
-1.99%
$ 13.86 million $ 5.44 million
Mar 13, 3 PM $ 0.0276
+3.28%
$ 14.14 million $ 5.26 million
Mar 13, 2 PM $ 0.0267
-0.37%
$ 13.68 million $ 5.09 million
Mar 13, 1 PM $ 0.0268
+1.14%
$ 13.72 million $ 4.99 million
Mar 13, 12 PM $ 0.0264
+0.20%
$ 13.56 million $ 4.85 million
Mar 13, 11 AM $ 0.0264
-3.03%
$ 13.53 million $ 4.73 million
Mar 13, 10 AM $ 0.0272
-1.89%
$ 13.96 million $ 4.59 million
Mar 13, 9 AM $ 0.0277
+6.56%
$ 14.23 million $ 4.45 million
Mar 13, 8 AM $ 0.026
-5.12%
$ 13.35 million $ 4.31 million
Mar 13, 7 AM $ 0.0274
-4.04%
$ 14.07 million $ 4.18 million
Mar 13, 6 AM $ 0.0287
-0.49%
$ 14.69 million $ 4.05 million
Mar 13, 5 AM $ 0.0288
+0.84%
$ 14.77 million $ 4 million
Mar 13, 4 AM $ 0.0286
+0.58%
$ 14.65 million $ 3.91 million
Mar 13, 3 AM $ 0.0284
-1.34%
$ 14.58 million $ 3.87 million
Mar 13, 2 AM $ 0.0288
-0.84%
$ 14.77 million $ 3.78 million
Mar 13, 1 AM $ 0.029
-0.80%
$ 14.88 million $ 3.81 million
Mar 13, 12 AM $ 0.0292
+1.17%
$ 15 million $ 3.74 million
Mar 12, 11 PM $ 0.0289
-0.45%
$ 14.82 million $ 3.68 million
Mar 12, 10 PM $ 0.029
+0.23%
$ 14.89 million $ 3.67 million
Mar 12, 9 PM $ 0.029
-0.46%
$ 14.85 million $ 3.74 million
Mar 12, 8 PM $ 0.0291
+1.00%
$ 14.92 million $ 3.78 million
Mar 12, 7 PM $ 0.0288
+0.19%
$ 14.77 million $ 3.76 million
Mar 12, 6 PM $ 0.0287
+0.07%
$ 14.71 million $ 3.76 million
Mar 12, 5 PM $ 0.0287
-0.98%
$ 14.71 million $ 3.68 million
Mar 12, 4 PM $ 0.029
-0.17%
$ 14.86 million $ 3.67 million
Mar 12, 3 PM $ 0.029
-0.16%
$ 14.88 million $ 3.67 million
Mar 12, 2 PM $ 0.0291
-0.11%
$ 14.9 million $ 3.61 million
Mar 12, 1 PM $ 0.0291
-1.15%
$ 14.92 million $ 3.61 million
Mar 12, 12 PM $ 0.0295
+1.14%
$ 15.1 million $ 3.64 million
Mar 12, 11 AM $ 0.0291
+0.30%
$ 14.94 million $ 3.57 million
Mar 12, 10 AM $ 0.029
-1.44%
$ 14.89 million $ 3.63 million
Mar 12, 9 AM $ 0.0294
-1.41%
$ 15.1 million $ 3.6 million
Mar 12, 8 AM $ 0.0298
-0.68%
$ 15.31 million $ 3.64 million
Mar 12, 7 AM $ 0.03
+0.11%
$ 15.39 million $ 3.57 million
Mar 12, 6 AM $ 0.03
+0.71%
$ 15.38 million $ 3.56 million