Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 AM $0.00583
-0.54%
$3.8 million $794,210
Jul 18, 10 AM $0.00586
+0.37%
$3.82 million $796,297
Jul 18, 9 AM $0.00584
-0.29%
$3.8 million $797,480
Jul 18, 8 AM $0.00585
+0.93%
$3.81 million $797,657
Jul 18, 7 AM $0.0058
+0.64%
$3.78 million $794,247
Jul 18, 6 AM $0.00576
-0.57%
$3.76 million $792,383
Jul 18, 5 AM $0.0058
+1.13%
$3.78 million $792,164
Jul 18, 4 AM $0.00573
-1.50%
$3.74 million $787,949
Jul 18, 3 AM $0.00582
+1.25%
$3.79 million $786,516
Jul 18, 2 AM $0.00575
-0.19%
$3.75 million $785,694
Jul 18, 1 AM $0.00576
+0.03%
$3.75 million $786,012
Jul 18, 12 AM $0.00576
+0.00%
$3.75 million $783,786
Jul 17, 11 PM $0.00576
+0.40%
$3.75 million $784,775
Jul 17, 10 PM $0.00573
-0.03%
$3.74 million $785,998
Jul 17, 9 PM $0.00573
-0.52%
$3.74 million $787,395
Jul 17, 8 PM $0.00576
+0.54%
$3.76 million $788,167
Jul 17, 7 PM $0.00573
+0.00%
$3.74 million $788,080
Jul 17, 6 PM $0.00573
+0.15%
$3.74 million $788,753
Jul 17, 5 PM $0.00572
-0.01%
$3.73 million $787,061
Jul 17, 4 PM $0.00573
-0.26%
$3.73 million $786,085
Jul 17, 3 PM $0.00574
-0.11%
$3.74 million $786,512
Jul 17, 2 PM $0.00575
+0.09%
$3.75 million $784,175
Jul 17, 1 PM $0.00574
+0.01%
$3.74 million $783,975
Jul 17, 12 PM $0.00574
-0.08%
$3.74 million $782,384
Jul 17, 11 AM $0.00575
+0.69%
$3.74 million $781,218
Jul 17, 10 AM $0.00571
-0.65%
$3.72 million $779,981
Jul 17, 9 AM $0.00574
-1.07%
$3.74 million $780,395
Jul 17, 8 AM $0.00581
-0.88%
$3.78 million $782,421
Jul 17, 7 AM $0.00586
-1.72%
$3.82 million $783,407
Jul 17, 6 AM $0.00596
+1.94%
$3.88 million $784,561
Jul 17, 5 AM $0.00585
-0.34%
$3.81 million $784,886
Jul 17, 4 AM $0.00587
+0.80%
$3.82 million $789,106
Jul 17, 3 AM $0.00582
+0.02%
$3.79 million $788,748
Jul 17, 2 AM $0.00582
-0.53%
$3.79 million $789,003
Jul 17, 1 AM $0.00585
+0.13%
$3.81 million $789,157
Jul 17, 12 AM $0.00584
-1.06%
$3.81 million $789,177
Jul 16, 11 PM $0.0059
-1.23%
$3.85 million $789,468
Jul 16, 10 PM $0.00598
+0.06%
$3.9 million $793,323
Jul 16, 9 PM $0.00597
-0.03%
$3.89 million $802,727
Jul 16, 8 PM $0.00597
-0.03%
$3.89 million $799,775
Jul 16, 7 PM $0.00598
+0.18%
$3.9 million $795,835
Jul 16, 6 PM $0.00597
+0.52%
$3.89 million $795,254
Jul 16, 5 PM $0.00594
-1.07%
$3.87 million $795,874
Jul 16, 4 PM $0.006
+0.55%
$3.91 million $795,390
Jul 16, 3 PM $0.00597
+1.27%
$3.89 million $789,398
Jul 16, 2 PM $0.00589
-2.13%
$3.84 million $788,657
Jul 16, 1 PM $0.00602
+2.48%
$3.92 million $794,727
Jul 16, 12 PM $0.00587
-0.23%
$3.83 million $810,440
Jul 16, 11 AM $0.00589
-0.62%
$3.84 million $811,442
Jul 16, 10 AM $0.00593
-0.16%
$3.86 million $816,439