IDOSToken Historical Data

IDOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00573
-0.63%
$ 3.01 million $ 639,945
Jun 28, 2 AM $ 0.00577
+2.41%
$ 3.03 million $ 660,826
Jun 28, 1 AM $ 0.00563
-3.97%
$ 2.96 million $ 660,520
Jun 28, 12 AM $ 0.00586
-0.79%
$ 3.08 million $ 660,938
Jun 27, 11 PM $ 0.00591
+0.14%
$ 3.11 million $ 663,587
Jun 27, 10 PM $ 0.0059
-0.12%
$ 3.1 million $ 662,771
Jun 27, 9 PM $ 0.00591
+0.01%
$ 3.1 million $ 662,741
Jun 27, 8 PM $ 0.00591
+0.26%
$ 3.1 million $ 668,985
Jun 27, 7 PM $ 0.00589
-0.34%
$ 3.1 million $ 667,999
Jun 27, 6 PM $ 0.00591
+1.45%
$ 3.11 million $ 666,277
Jun 27, 5 PM $ 0.00583
+1.03%
$ 3.06 million $ 668,047
Jun 27, 4 PM $ 0.00577
-0.79%
$ 3.03 million $ 667,018
Jun 27, 3 PM $ 0.00581
-0.56%
$ 3.06 million $ 668,006
Jun 27, 2 PM $ 0.00585
+0.01%
$ 3.07 million $ 664,651
Jun 27, 1 PM $ 0.00585
+0.14%
$ 3.07 million $ 641,600
Jun 27, 12 PM $ 0.00584
+0.19%
$ 3.07 million $ 615,536
Jun 27, 11 AM $ 0.00583
-0.17%
$ 3.06 million $ 589,391
Jun 27, 10 AM $ 0.00584
-0.69%
$ 3.07 million $ 576,188
Jun 27, 9 AM $ 0.00588
+0.71%
$ 3.09 million $ 575,800
Jun 27, 8 AM $ 0.00584
-1.14%
$ 3.07 million $ 576,746
Jun 27, 7 AM $ 0.0059
-0.28%
$ 3.1 million $ 581,047
Jun 27, 6 AM $ 0.00592
+0.15%
$ 3.11 million $ 580,049
Jun 27, 5 AM $ 0.00591
-0.15%
$ 3.11 million $ 580,029
Jun 27, 4 AM $ 0.00592
-0.14%
$ 3.11 million $ 580,470
Jun 27, 3 AM $ 0.00593
-0.20%
$ 3.11 million $ 581,589
Jun 27, 2 AM $ 0.00594
+0.30%
$ 3.12 million $ 581,958
Jun 27, 1 AM $ 0.00592
+0.24%
$ 3.11 million $ 581,451
Jun 27, 12 AM $ 0.00591
-0.92%
$ 3.1 million $ 581,417
Jun 26, 11 PM $ 0.00596
+0.22%
$ 3.13 million $ 581,087
Jun 26, 10 PM $ 0.00595
-0.81%
$ 3.13 million $ 580,405
Jun 26, 9 PM $ 0.006
-0.21%
$ 3.15 million $ 578,748
Jun 26, 8 PM $ 0.00601
+0.03%
$ 3.16 million $ 578,936
Jun 26, 7 PM $ 0.00601
+0.28%
$ 3.16 million $ 575,230
Jun 26, 6 PM $ 0.00599
+0.09%
$ 3.15 million $ 576,318
Jun 26, 5 PM $ 0.00599
-0.73%
$ 3.15 million $ 570,771
Jun 26, 4 PM $ 0.00603
+0.02%
$ 3.17 million $ 570,310
Jun 26, 3 PM $ 0.00603
+1.50%
$ 3.17 million $ 569,508
Jun 26, 2 PM $ 0.00594
+0.01%
$ 3.12 million $ 579,285
Jun 26, 1 PM $ 0.00594
+0.00%
$ 3.12 million $ 623,990
Jun 26, 12 PM $ 0.00594
+0.13%
$ 3.12 million $ 652,165
Jun 26, 11 AM $ 0.00593
-1.43%
$ 3.12 million $ 639,019
Jun 26, 10 AM $ 0.00602
+0.24%
$ 3.16 million $ 685,726
Jun 26, 9 AM $ 0.006
-0.80%
$ 3.15 million $ 683,501
Jun 26, 8 AM $ 0.00605
-3.81%
$ 3.18 million $ 684,672
Jun 26, 7 AM $ 0.00629
+5.10%
$ 3.31 million $ 681,282
Jun 26, 6 AM $ 0.00599
+0.00%
$ 3.15 million $ 679,976
Jun 26, 5 AM $ 0.00599
+0.10%
$ 3.15 million $ 680,437
Jun 26, 4 AM $ 0.00588
-0.17%
$ 3.09 million $ 681,209
Jun 26, 3 AM $ 0.00589
-0.64%
$ 3.1 million $ 681,423
Jun 26, 2 AM $ 0.00593
-0.85%
$ 3.12 million $ 681,450