IDOSToken Historical Data

IDOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 AM $0.00534
-0.06%
$3.48 million $163,176
Aug 30, 3 AM $0.00534
-0.68%
$3.48 million $163,495
Aug 30, 2 AM $0.00538
+2.11%
$3.51 million $163,997
Aug 30, 1 AM $0.00527
-0.41%
$3.43 million $147,545
Aug 30, 12 AM $0.00529
+0.26%
$3.45 million $165,503
Aug 29, 11 PM $0.00527
-0.28%
$3.44 million $168,035
Aug 29, 10 PM $0.00529
-0.07%
$3.45 million $167,938
Aug 29, 9 PM $0.00529
+0.05%
$3.45 million $167,960
Aug 29, 8 PM $0.00529
+0.12%
$3.45 million $168,594
Aug 29, 7 PM $0.00528
+0.07%
$3.44 million $175,747
Aug 29, 6 PM $0.00528
+0.07%
$3.44 million $176,016
Aug 29, 5 PM $0.00528
+0.04%
$3.44 million $176,687
Aug 29, 4 PM $0.00527
-0.01%
$3.44 million $177,701
Aug 29, 3 PM $0.00528
-0.14%
$3.44 million $178,574
Aug 29, 2 PM $0.00528
-0.17%
$3.44 million $179,100
Aug 29, 1 PM $0.00529
-1.34%
$3.45 million $179,682
Aug 29, 12 PM $0.00536
-0.50%
$3.5 million $181,917
Aug 29, 11 AM $0.00539
-0.38%
$3.51 million $183,055
Aug 29, 10 AM $0.00541
-0.25%
$3.53 million $183,912
Aug 29, 9 AM $0.00542
+0.00%
$3.54 million $184,854
Aug 29, 8 AM $0.00542
-3.97%
$3.54 million $184,084
Aug 29, 7 AM $0.00565
+2.81%
$3.68 million $186,608
Aug 29, 6 AM $0.00549
-0.05%
$3.58 million $182,866
Aug 29, 5 AM $0.0055
-0.10%
$3.58 million $184,026
Aug 29, 4 AM $0.0055
+0.25%
$3.59 million $184,396
Aug 29, 3 AM $0.00549
-0.35%
$3.58 million $184,290
Aug 29, 2 AM $0.00551
-0.79%
$3.59 million $185,703
Aug 29, 1 AM $0.00555
+7.87%
$3.62 million $187,435
Aug 29, 12 AM $0.00514
+0.04%
$3.35 million $158,378
Aug 28, 11 PM $0.00514
-2.69%
$3.35 million $152,454
Aug 28, 10 PM $0.00528
-0.19%
$3.44 million $156,362
Aug 28, 9 PM $0.00529
+0.00%
$3.45 million $156,918
Aug 28, 8 PM $0.00529
-0.56%
$3.45 million $159,036
Aug 28, 7 PM $0.00532
+2.83%
$3.47 million $181,452
Aug 28, 6 PM $0.00518
-0.13%
$3.37 million $175,659
Aug 28, 5 PM $0.00518
-1.24%
$3.38 million $172,363
Aug 28, 4 PM $0.00525
-1.98%
$3.42 million $174,317
Aug 28, 3 PM $0.00536
-0.99%
$3.49 million $176,292
Aug 28, 2 PM $0.00541
-0.03%
$3.53 million $178,264
Aug 28, 1 PM $0.00541
+0.00%
$3.53 million $178,635
Aug 28, 12 PM $0.00541
+0.02%
$3.53 million $178,430
Aug 28, 11 AM $0.00541
-0.09%
$3.53 million $178,264
Aug 28, 10 AM $0.00541
-0.93%
$3.53 million $176,532
Aug 28, 9 AM $0.00546
+0.03%
$3.56 million $177,472
Aug 28, 8 AM $0.00546
-0.35%
$3.56 million $184,910
Aug 28, 7 AM $0.00548
-0.13%
$3.57 million $185,627
Aug 28, 6 AM $0.00549
-1.05%
$3.58 million $184,181
Aug 28, 5 AM $0.00555
+0.40%
$3.62 million $179,954
Aug 28, 4 AM $0.00553
-0.63%
$3.6 million $177,852
Aug 28, 3 AM $0.00556
+0.09%
$3.62 million $178,587