Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 7 PM $0.00537
+0.00%
$3.63 million $817
Nov 1, 6 PM $0.00537
+0.00%
$3.63 million $816
Nov 1, 5 PM $0.00537
-0.41%
$3.63 million $816
Nov 1, 4 PM $0.0054
+0.66%
$3.64 million $792
Nov 1, 3 PM $0.00536
+0.04%
$3.62 million $753
Nov 1, 2 PM $0.00536
+0.00%
$3.62 million $843
Nov 1, 1 PM $0.00536
-0.01%
$3.62 million $1,046
Nov 1, 12 PM $0.00536
+0.00%
$3.62 million $1,167
Nov 1, 11 AM $0.00536
+0.00%
$3.62 million $1,165
Nov 1, 10 AM $0.00536
+0.00%
$3.62 million $1,184
Nov 1, 9 AM $0.00536
+0.16%
$3.62 million $1,184
Nov 1, 8 AM $0.00535
+0.34%
$3.61 million $1,182
Nov 1, 7 AM $0.00533
-0.22%
$3.6 million $1,175
Nov 1, 6 AM $0.00534
+0.80%
$3.61 million $661
Nov 1, 5 AM $0.0053
-0.18%
$3.58 million $1,400
Nov 1, 4 AM $0.00531
-0.01%
$3.59 million $1,349
Nov 1, 3 AM $0.00531
-0.09%
$3.59 million $1,349
Nov 1, 2 AM $0.00532
-0.07%
$3.59 million $1,399
Nov 1, 1 AM $0.00532
-0.46%
$3.59 million $1,543
Nov 1, 12 AM $0.00535
+0.30%
$3.61 million $1,591
Oct 31, 11 PM $0.00533
-0.34%
$3.6 million $2,941
Oct 31, 10 PM $0.00535
+0.13%
$3.61 million $2,900
Oct 31, 9 PM $0.00534
+0.28%
$3.61 million $2,791
Oct 31, 8 PM $0.00533
-0.21%
$3.6 million $2,854
Oct 31, 7 PM $0.00534
-0.67%
$3.6 million $2,797
Oct 31, 6 PM $0.00537
+0.18%
$3.63 million $6,707
Oct 31, 5 PM $0.00536
+0.38%
$3.62 million $7,467
Oct 31, 4 PM $0.00534
+0.54%
$3.61 million $7,421
Oct 31, 3 PM $0.00531
-1.39%
$3.59 million $7,397
Oct 31, 2 PM $0.00539
+0.59%
$3.64 million $7,699
Oct 31, 1 PM $0.00536
+1.01%
$3.62 million $7,479
Oct 31, 12 PM $0.0053
-0.87%
$3.58 million $7,449
Oct 31, 11 AM $0.00535
+0.92%
$3.61 million $7,470
Oct 31, 10 AM $0.0053
-0.73%
$3.58 million $7,471
Oct 31, 9 AM $0.00534
-0.01%
$3.61 million $7,520
Oct 31, 8 AM $0.00534
-0.05%
$3.61 million $7,526
Oct 31, 7 AM $0.00534
-0.25%
$3.61 million $7,664
Oct 31, 6 AM $0.00536
+0.30%
$3.62 million $7,703
Oct 31, 5 AM $0.00534
-0.02%
$3.61 million $7,717
Oct 31, 4 AM $0.00534
-0.10%
$3.61 million $9,165
Oct 31, 3 AM $0.00535
+0.60%
$3.61 million $9,688
Oct 31, 2 AM $0.00532
+0.78%
$3.59 million $11,754
Oct 31, 1 AM $0.00527
-0.08%
$3.56 million $18,434
Oct 31, 12 AM $0.00528
-1.38%
$3.57 million $22,366
Oct 30, 11 PM $0.00535
-0.57%
$3.61 million $21,617
Oct 30, 10 PM $0.00538
+0.02%
$3.64 million $21,702
Oct 30, 9 PM $0.00538
+0.00%
$3.63 million $22,480
Oct 30, 8 PM $0.00538
-1.09%
$3.63 million $24,657
Oct 30, 7 PM $0.00544
+1.04%
$3.67 million $24,741
Oct 30, 6 PM $0.00539
+4.20%
$3.64 million $24,439