Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 AM $0.00619
+2.16%
$4.03 million $944,996
Jul 14, 6 AM $0.00606
-1.05%
$3.95 million $949,611
Jul 14, 5 AM $0.00612
-2.19%
$3.99 million $953,139
Jul 14, 4 AM $0.00626
+0.41%
$4.08 million $968,093
Jul 14, 3 AM $0.00623
-0.13%
$4.06 million $945,690
Jul 14, 2 AM $0.00624
+0.07%
$4.07 million $951,527
Jul 14, 1 AM $0.00624
-0.62%
$4.07 million $952,138
Jul 14, 12 AM $0.00628
+0.00%
$4.09 million $954,104
Jul 13, 11 PM $0.00628
-3.19%
$4.09 million $967,331
Jul 13, 10 PM $0.00649
+2.97%
$4.23 million $976,089
Jul 13, 9 PM $0.0063
-0.60%
$4.11 million $968,723
Jul 13, 8 PM $0.00634
+3.07%
$4.13 million $973,828
Jul 13, 7 PM $0.00615
-0.83%
$4.01 million $962,532
Jul 13, 6 PM $0.0062
-2.45%
$4.04 million $963,375
Jul 13, 5 PM $0.00636
+0.16%
$4.14 million $970,310
Jul 13, 4 PM $0.00635
-0.27%
$4.14 million $967,594
Jul 13, 3 PM $0.00636
+0.16%
$4.15 million $961,731
Jul 13, 2 PM $0.00635
-1.96%
$4.14 million $995,865
Jul 13, 1 PM $0.00648
-1.19%
$4.22 million $403,367
Jul 13, 12 PM $0.00656
+1.02%
$4.28 million $981,720
Jul 13, 11 AM $0.00649
-0.38%
$4.23 million $980,125
Jul 13, 10 AM $0.00652
+0.55%
$4.25 million $994,207
Jul 13, 9 AM $0.00648
+4.43%
$4.22 million $998,883
Jul 13, 8 AM $0.00621
+0.09%
$4.05 million $986,902
Jul 13, 7 AM $0.0062
-0.11%
$4.04 million $962,510
Jul 13, 6 AM $0.00621
-0.16%
$4.05 million $941,796
Jul 13, 5 AM $0.00622
+0.35%
$4.05 million $931,067
Jul 13, 4 AM $0.0062
-0.58%
$4.04 million $914,984
Jul 13, 3 AM $0.00623
+0.19%
$4.06 million $941,155
Jul 13, 2 AM $0.00622
+0.08%
$4.06 million $942,225
Jul 13, 1 AM $0.00622
-0.02%
$4.05 million $942,797
Jul 13, 12 AM $0.00622
-0.39%
$4.05 million $963,426
Jul 12, 11 PM $0.00624
+0.05%
$4.07 million $958,050
Jul 12, 10 PM $0.00624
-0.26%
$4.07 million $957,818
Jul 12, 9 PM $0.00625
-2.60%
$4.08 million $969,828
Jul 12, 8 PM $0.00642
+0.26%
$4.18 million $965,058
Jul 12, 7 PM $0.0064
-0.08%
$4.17 million $968,721
Jul 12, 6 PM $0.00641
+3.79%
$4.18 million $968,075
Jul 12, 5 PM $0.00618
-0.40%
$4.03 million $957,971
Jul 12, 4 PM $0.0062
-1.08%
$4.04 million $963,741
Jul 12, 3 PM $0.00627
+4.18%
$4.09 million $978,925
Jul 12, 2 PM $0.00602
-2.14%
$3.92 million $936,204
Jul 12, 1 PM $0.00615
-0.14%
$4.01 million $939,575
Jul 12, 12 PM $0.00616
+1.84%
$4.01 million $944,341
Jul 12, 11 AM $0.00605
+1.93%
$3.94 million $928,618
Jul 12, 10 AM $0.00593
-9.32%
$3.87 million $923,778
Jul 12, 9 AM $0.00654
+8.72%
$4.26 million $964,656
Jul 12, 8 AM $0.00602
-0.32%
$3.92 million $927,740
Jul 12, 7 AM $0.00604
+0.22%
$3.93 million $949,356
Jul 12, 6 AM $0.00602
-2.35%
$3.92 million $949,619