IDOSToken Historical Data

IDOS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0292
-4.01%
$ 14.86 million $ 4.08 million
Mar 10, 4 AM $ 0.0305
-0.44%
$ 15.48 million $ 4.02 million
Mar 10, 3 AM $ 0.0306
-0.20%
$ 15.55 million $ 3.99 million
Mar 10, 2 AM $ 0.0306
-1.49%
$ 15.58 million $ 4.12 million
Mar 10, 1 AM $ 0.0311
-0.22%
$ 15.8 million $ 4.11 million
Mar 10, 12 AM $ 0.0311
-2.33%
$ 15.83 million $ 4.12 million
Mar 9, 11 PM $ 0.0319
+2.70%
$ 16.21 million $ 4.17 million
Mar 9, 10 PM $ 0.0311
-1.52%
$ 15.78 million $ 4.11 million
Mar 9, 9 PM $ 0.0315
-3.38%
$ 16.03 million $ 4.08 million
Mar 9, 8 PM $ 0.0327
-2.08%
$ 16.61 million $ 3.97 million
Mar 9, 7 PM $ 0.0334
+0.08%
$ 16.96 million $ 3.99 million
Mar 9, 6 PM $ 0.0333
+1.13%
$ 16.95 million $ 3.97 million
Mar 9, 5 PM $ 0.033
+1.82%
$ 16.76 million $ 3.93 million
Mar 9, 4 PM $ 0.0324
+0.17%
$ 16.46 million $ 3.9 million
Mar 9, 3 PM $ 0.0324
-4.63%
$ 16.45 million $ 3.89 million
Mar 9, 2 PM $ 0.0339
-1.47%
$ 17.25 million $ 3.9 million
Mar 9, 1 PM $ 0.0344
+5.69%
$ 17.51 million $ 3.9 million
Mar 9, 12 PM $ 0.0326
+0.41%
$ 16.59 million $ 3.72 million
Mar 9, 11 AM $ 0.0325
-2.23%
$ 16.53 million $ 3.84 million
Mar 9, 10 AM $ 0.0333
-2.58%
$ 16.91 million $ 3.89 million
Mar 9, 9 AM $ 0.0341
+1.09%
$ 17.36 million $ 3.9 million
Mar 9, 8 AM $ 0.0338
-0.29%
$ 17.17 million $ 3.9 million
Mar 9, 7 AM $ 0.0339
-1.16%
$ 17.24 million $ 3.91 million
Mar 9, 6 AM $ 0.0343
-1.03%
$ 17.44 million $ 3.89 million
Mar 9, 5 AM $ 0.0347
-0.65%
$ 17.62 million $ 3.88 million
Mar 9, 4 AM $ 0.035
-0.85%
$ 17.77 million $ 3.9 million
Mar 9, 3 AM $ 0.0353
+0.77%
$ 17.92 million $ 3.92 million
Mar 9, 2 AM $ 0.035
+0.18%
$ 17.78 million $ 4.03 million
Mar 9, 1 AM $ 0.0349
-0.39%
$ 17.75 million $ 4.07 million
Mar 9, 12 AM $ 0.035
-1.33%
$ 17.81 million $ 4.09 million
Mar 8, 11 PM $ 0.0355
+1.35%
$ 18.05 million $ 4.11 million
Mar 8, 10 PM $ 0.035
-2.31%
$ 17.81 million $ 4.13 million
Mar 8, 9 PM $ 0.0359
-1.42%
$ 18.23 million $ 4.22 million
Mar 8, 8 PM $ 0.0363
+0.74%
$ 18.46 million $ 4.26 million
Mar 8, 7 PM $ 0.0361
+1.49%
$ 18.33 million $ 4.27 million
Mar 8, 6 PM $ 0.0355
-1.59%
$ 18.06 million $ 4.3 million
Mar 8, 5 PM $ 0.036
+1.09%
$ 18.32 million $ 4.32 million
Mar 8, 4 PM $ 0.0356
-0.01%
$ 18.12 million $ 4.29 million
Mar 8, 3 PM $ 0.0356
-1.34%
$ 18.12 million $ 4.37 million
Mar 8, 2 PM $ 0.0361
-0.61%
$ 18.37 million $ 4.41 million
Mar 8, 1 PM $ 0.0364
-1.75%
$ 18.48 million $ 4.44 million
Mar 8, 12 PM $ 0.0371
+2.83%
$ 18.84 million $ 4.4 million
Mar 8, 11 AM $ 0.036
+2.08%
$ 18.32 million $ 4.35 million
Mar 8, 10 AM $ 0.0353
+1.93%
$ 17.95 million $ 4.29 million
Mar 8, 9 AM $ 0.0346
+1.10%
$ 17.61 million $ 4.26 million
Mar 8, 8 AM $ 0.0343
+0.10%
$ 17.44 million $ 4.28 million
Mar 8, 7 AM $ 0.0343
-0.01%
$ 17.42 million $ 4.39 million
Mar 8, 6 AM $ 0.0342
-0.53%
$ 17.41 million $ 4.42 million
Mar 8, 5 AM $ 0.0345
-1.75%
$ 17.52 million $ 4.42 million
Mar 8, 4 AM $ 0.0351
+1.79%
$ 17.83 million $ 4.42 million