IDOSToken Historical Data

IDOS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0351
+1.79%
$ 17.83 million $ 4.42 million
Mar 8, 3 AM $ 0.0345
-2.44%
$ 17.54 million $ 4.49 million
Mar 8, 2 AM $ 0.0353
-0.46%
$ 17.95 million $ 4.86 million
Mar 8, 1 AM $ 0.0355
+1.45%
$ 18.04 million $ 4.85 million
Mar 8, 12 AM $ 0.035
+1.88%
$ 17.78 million $ 4.9 million
Mar 7, 11 PM $ 0.0343
+1.32%
$ 17.45 million $ 4.96 million
Mar 7, 10 PM $ 0.0339
+0.67%
$ 17.24 million $ 5.04 million
Mar 7, 9 PM $ 0.0337
-0.59%
$ 17.12 million $ 5.14 million
Mar 7, 8 PM $ 0.0339
-1.39%
$ 17.22 million $ 5.3 million
Mar 7, 7 PM $ 0.0343
-1.44%
$ 17.46 million $ 5.47 million
Mar 7, 6 PM $ 0.0349
-2.08%
$ 17.72 million $ 5.68 million
Mar 7, 5 PM $ 0.0356
-0.47%
$ 18.11 million $ 5.83 million
Mar 7, 4 PM $ 0.0358
-4.17%
$ 18.22 million $ 6 million
Mar 7, 3 PM $ 0.0374
+5.72%
$ 19.01 million $ 6.27 million
Mar 7, 2 PM $ 0.0354
-1.94%
$ 17.98 million $ 6.89 million
Mar 7, 1 PM $ 0.0361
-1.45%
$ 18.34 million $ 6.95 million
Mar 7, 12 PM $ 0.0366
+6.44%
$ 18.61 million $ 7.18 million
Mar 7, 11 AM $ 0.0344
+1.48%
$ 17.48 million $ 7.01 million
Mar 7, 10 AM $ 0.0339
+0.11%
$ 17.23 million $ 7 million
Mar 7, 9 AM $ 0.0339
-1.67%
$ 17.21 million $ 7.07 million
Mar 7, 8 AM $ 0.0344
-2.35%
$ 17.5 million $ 7.17 million
Mar 7, 7 AM $ 0.0353
-1.12%
$ 17.93 million $ 7.13 million
Mar 7, 6 AM $ 0.0357
-0.05%
$ 18.13 million $ 7.16 million
Mar 7, 5 AM $ 0.0357
-0.85%
$ 18.13 million $ 7.35 million
Mar 7, 4 AM $ 0.036
+0.98%
$ 18.29 million $ 7.53 million
Mar 7, 3 AM $ 0.0356
-1.08%
$ 18.11 million $ 7.5 million
Mar 7, 2 AM $ 0.036
-1.24%
$ 18.29 million $ 7.95 million
Mar 7, 1 AM $ 0.0364
-3.54%
$ 18.52 million $ 8.02 million
Mar 7, 12 AM $ 0.0378
-1.70%
$ 19.19 million $ 8.08 million
Mar 6, 11 PM $ 0.0384
+3.94%
$ 19.53 million $ 8.18 million
Mar 6, 10 PM $ 0.037
-4.52%
$ 18.79 million $ 8.08 million
Mar 6, 9 PM $ 0.0387
+0.46%
$ 19.67 million $ 8.3 million
Mar 6, 8 PM $ 0.0386
+2.26%
$ 19.6 million $ 8.89 million
Mar 6, 7 PM $ 0.0377
+4.05%
$ 19.17 million $ 9.19 million
Mar 6, 6 PM $ 0.0362
+0.07%
$ 18.42 million $ 9.36 million
Mar 6, 5 PM $ 0.0362
+0.02%
$ 18.41 million $ 9.66 million
Mar 6, 4 PM $ 0.0362
+3.60%
$ 18.41 million $ 10.2 million
Mar 6, 3 PM $ 0.0351
+5.74%
$ 17.84 million $ 10.07 million
Mar 6, 2 PM $ 0.0332
+10.71%
$ 16.87 million $ 9.84 million
Mar 6, 1 PM $ 0.03
+5.89%
$ 15.24 million $ 10.28 million
Mar 6, 12 PM $ 0.0283
-11.07%
$ 14.37 million $ 9.92 million
Mar 6, 11 AM $ 0.0318
-2.09%
$ 16.16 million $ 9.81 million
Mar 6, 10 AM $ 0.0325
-0.56%
$ 16.53 million $ 9.66 million
Mar 6, 9 AM $ 0.0327
-8.31%
$ 16.64 million $ 9.42 million
Mar 6, 8 AM $ 0.0357
+1.89%
$ 18.15 million $ 9.37 million
Mar 6, 7 AM $ 0.035
+4.48%
$ 17.81 million $ 9.12 million
Mar 6, 6 AM $ 0.0335
+2.00%
$ 17.05 million $ 8.28 million
Mar 6, 5 AM $ 0.0329
-10.13%
$ 16.72 million $ 8.44 million
Mar 6, 4 AM $ 0.0367
+3.08%
$ 18.63 million $ 8.32 million
Mar 6, 3 AM $ 0.0355
+3.08%
$ 18.06 million $ 8.03 million