Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 AM $0.00602
-2.35%
$3.92 million $949,619
Jul 12, 5 AM $0.00617
-0.62%
$4.02 million $951,479
Jul 12, 4 AM $0.0062
+4.37%
$4.04 million $974,092
Jul 12, 3 AM $0.00595
-0.10%
$3.87 million $941,739
Jul 12, 2 AM $0.00595
+0.96%
$3.88 million $934,454
Jul 12, 1 AM $0.00589
-2.35%
$3.84 million $930,630
Jul 12, 12 AM $0.00604
-0.52%
$3.93 million $932,050
Jul 11, 11 PM $0.00607
-10.25%
$3.96 million $936,840
Jul 11, 10 PM $0.00676
+21.85%
$4.41 million $956,007
Jul 11, 9 PM $0.00555
+0.17%
$3.62 million $858,322
Jul 11, 8 PM $0.00554
+0.02%
$3.61 million $859,941
Jul 11, 7 PM $0.00554
-0.12%
$3.61 million $862,425
Jul 11, 6 PM $0.00555
+0.40%
$3.61 million $860,913
Jul 11, 5 PM $0.00552
-0.08%
$3.6 million $857,855
Jul 11, 4 PM $0.00553
-0.13%
$3.6 million $839,048
Jul 11, 3 PM $0.00553
-0.14%
$3.61 million $837,803
Jul 11, 2 PM $0.00554
-0.13%
$3.61 million $839,776
Jul 11, 1 PM $0.00555
+1.20%
$3.62 million $840,099
Jul 11, 12 PM $0.00548
-2.02%
$3.57 million $840,657
Jul 11, 11 AM $0.0056
+0.97%
$3.65 million $857,769
Jul 11, 10 AM $0.00555
+0.86%
$3.61 million $787,568
Jul 11, 9 AM $0.0055
+0.24%
$3.58 million $783,000
Jul 11, 8 AM $0.00549
-1.40%
$3.58 million $789,227
Jul 11, 7 AM $0.00556
+0.01%
$3.63 million $777,289
Jul 11, 6 AM $0.00556
+0.18%
$3.63 million $800,801
Jul 11, 5 AM $0.00555
-0.20%
$3.62 million $810,934
Jul 11, 4 AM $0.00556
+1.00%
$3.63 million $814,970
Jul 11, 3 AM $0.00551
-0.09%
$3.59 million $817,954
Jul 11, 2 AM $0.00551
-1.08%
$3.59 million $820,529
Jul 11, 1 AM $0.00557
+0.79%
$3.63 million $827,147
Jul 11, 12 AM $0.00553
-0.06%
$3.6 million $830,946
Jul 10, 11 PM $0.00553
+0.70%
$3.61 million $832,692
Jul 10, 10 PM $0.0055
-0.27%
$3.58 million $854,028
Jul 10, 9 PM $0.00551
-0.90%
$3.59 million $877,716
Jul 10, 8 PM $0.00556
+0.00%
$3.62 million $879,640
Jul 10, 7 PM $0.00556
+0.03%
$3.62 million $879,123
Jul 10, 6 PM $0.00556
+0.24%
$3.62 million $883,658
Jul 10, 5 PM $0.00555
+0.88%
$3.61 million $890,266
Jul 10, 4 PM $0.0055
+0.39%
$3.58 million $914,880
Jul 10, 3 PM $0.00548
-0.48%
$3.57 million $914,745
Jul 10, 2 PM $0.0055
+0.17%
$3.59 million $914,186
Jul 10, 1 PM $0.00549
-0.09%
$3.58 million $910,418
Jul 10, 12 PM $0.0055
-0.91%
$3.58 million $911,349
Jul 10, 11 AM $0.00555
+2.16%
$3.62 million $907,243
Jul 10, 10 AM $0.00543
-0.14%
$3.54 million $906,225
Jul 10, 9 AM $0.00544
-2.11%
$3.55 million $908,386
Jul 10, 8 AM $0.00556
+0.96%
$3.62 million $913,242
Jul 10, 7 AM $0.0055
-0.05%
$3.59 million $928,066
Jul 10, 6 AM $0.00551
-0.48%
$3.59 million $930,275
Jul 10, 5 AM $0.00553
-0.85%
$3.61 million $930,757