Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 AM $0.00558
-0.06%
$3.64 million $931,209
Jul 10, 3 AM $0.00558
+0.15%
$3.64 million $931,169
Jul 10, 2 AM $0.00558
-0.28%
$3.63 million $928,828
Jul 10, 1 AM $0.00559
-0.33%
$3.64 million $930,035
Jul 10, 12 AM $0.00561
+0.65%
$3.66 million $930,627
Jul 9, 11 PM $0.00557
-4.76%
$3.63 million $933,038
Jul 9, 10 PM $0.00585
+4.31%
$3.81 million $935,089
Jul 9, 9 PM $0.00561
+2.03%
$3.66 million $933,493
Jul 9, 8 PM $0.0055
-0.27%
$3.58 million $930,485
Jul 9, 7 PM $0.00551
-0.17%
$3.59 million $933,567
Jul 9, 6 PM $0.00552
-0.24%
$3.6 million $932,219
Jul 9, 5 PM $0.00554
+1.22%
$3.61 million $924,932
Jul 9, 4 PM $0.00547
-0.14%
$3.56 million $921,421
Jul 9, 3 PM $0.00548
+0.66%
$3.57 million $925,380
Jul 9, 2 PM $0.00544
-0.95%
$3.55 million $923,867
Jul 9, 1 PM $0.00549
+1.13%
$3.58 million $938,484
Jul 9, 12 PM $0.00543
-1.43%
$3.54 million $950,907
Jul 9, 11 AM $0.00551
-0.33%
$3.59 million $962,081
Jul 9, 10 AM $0.00553
+0.97%
$3.6 million $968,655
Jul 9, 9 AM $0.00548
-0.81%
$3.57 million $971,774
Jul 9, 8 AM $0.00552
-1.90%
$3.6 million $972,590
Jul 9, 7 AM $0.00563
-0.68%
$3.67 million $980,106
Jul 9, 6 AM $0.00567
+0.08%
$3.69 million $983,205
Jul 9, 5 AM $0.00566
-0.39%
$3.69 million $981,700
Jul 9, 4 AM $0.00568
+0.35%
$3.7 million $981,590
Jul 9, 3 AM $0.00566
-0.19%
$3.69 million $985,021
Jul 9, 2 AM $0.00567
+0.12%
$3.7 million $985,142
Jul 9, 1 AM $0.00567
-0.25%
$3.69 million $989,220
Jul 9, 12 AM $0.00568
+0.22%
$3.7 million $991,968
Jul 8, 11 PM $0.00567
-1.27%
$3.7 million $990,171
Jul 8, 10 PM $0.00574
+1.50%
$3.74 million $990,247
Jul 8, 9 PM $0.00566
+0.12%
$3.69 million $977,070
Jul 8, 8 PM $0.00565
+0.23%
$3.68 million $971,983
Jul 8, 7 PM $0.00564
+0.06%
$3.67 million $973,204
Jul 8, 6 PM $0.00563
-0.48%
$3.67 million $958,321
Jul 8, 5 PM $0.00566
-0.94%
$3.69 million $959,392
Jul 8, 4 PM $0.00572
+1.40%
$3.72 million $961,400
Jul 8, 3 PM $0.00564
-2.88%
$3.67 million $960,121
Jul 8, 2 PM $0.0058
+1.52%
$3.78 million $969,470
Jul 8, 1 PM $0.00572
-2.49%
$3.73 million $955,236
Jul 8, 12 PM $0.00586
+3.70%
$3.82 million $957,449
Jul 8, 11 AM $0.00565
-3.49%
$3.68 million $912,169
Jul 8, 10 AM $0.00586
+4.88%
$3.82 million $902,210
Jul 8, 9 AM $0.00558
-0.03%
$3.64 million $864,219
Jul 8, 8 AM $0.00559
-0.29%
$3.64 million $835,604
Jul 8, 7 AM $0.0056
-0.58%
$3.65 million $816,104
Jul 8, 6 AM $0.00564
+0.15%
$3.67 million $792,431
Jul 8, 5 AM $0.00563
-0.74%
$3.67 million $767,203
Jul 8, 4 AM $0.00567
+1.13%
$3.69 million $742,426
Jul 8, 3 AM $0.00561
-0.13%
$3.65 million $726,121