IDOSToken Historical Data

IDOS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0355
+3.08%
$ 18.06 million $ 8.03 million
Mar 6, 2 AM $ 0.0345
+0.00%
$ 17.53 million $ 5.26 million
Mar 6, 1 AM $ 0.0345
-0.10%
$ 17.53 million $ 2.09 million
Mar 6, 12 AM $ 0.0347
-6.29%
$ -- $ 2.05 million
Mar 5, 11 PM $ 0.0369
-0.86%
$ -- $ 2.05 million
Mar 5, 10 PM $ 0.0373
+2.18%
$ -- $ 1.97 million
Mar 5, 9 PM $ 0.0365
+6.66%
$ -- $ 2 million
Mar 5, 8 PM $ 0.0342
+14.41%
$ -- $ 1.76 million
Mar 5, 7 PM $ 0.0299
+2.72%
$ -- $ 1.58 million
Mar 5, 1 PM $ 12
+0.00%
$ -- $ 1,493
Mar 5, 9 AM $ 11.86
+0.00%
$ -- $ 1,404
Download