Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 AM $0.00561
-0.39%
$3.66 million $706,832
Jul 8, 1 AM $0.00564
-0.13%
$3.67 million $683,999
Jul 8, 12 AM $0.00564
+0.15%
$3.68 million $652,919
Jul 7, 11 PM $0.00563
+0.57%
$3.67 million $644,138
Jul 7, 10 PM $0.0056
+0.42%
$3.65 million $638,155
Jul 7, 9 PM $0.00558
-0.75%
$3.64 million $635,588
Jul 7, 8 PM $0.00562
-0.64%
$3.66 million $638,316
Jul 7, 7 PM $0.00566
+1.27%
$3.69 million $641,053
Jul 7, 6 PM $0.00559
+2.30%
$3.64 million $653,448
Jul 7, 5 PM $0.00546
-0.23%
$3.56 million $650,253
Jul 7, 4 PM $0.00547
+0.03%
$3.57 million $652,965
Jul 7, 3 PM $0.00547
-0.18%
$3.57 million $656,112
Jul 7, 2 PM $0.00548
-0.21%
$3.57 million $656,390
Jul 7, 1 PM $0.00549
-0.58%
$3.58 million $655,540
Jul 7, 12 PM $0.00553
-0.09%
$3.6 million $657,608
Jul 7, 11 AM $0.00553
-1.23%
$3.6 million $687,062
Jul 7, 10 AM $0.0056
-1.51%
$3.65 million $693,994
Jul 7, 9 AM $0.00568
+0.02%
$3.71 million $724,161
Jul 7, 8 AM $0.00568
+1.47%
$3.7 million $753,427
Jul 7, 7 AM $0.0056
-0.18%
$3.65 million $774,670
Jul 7, 6 AM $0.00561
-0.72%
$3.66 million $798,389
Jul 7, 5 AM $0.00565
-0.16%
$3.68 million $820,862
Jul 7, 4 AM $0.00566
+0.58%
$3.69 million $844,170
Jul 7, 3 AM $0.00563
+0.68%
$3.67 million $859,830
Jul 7, 2 AM $0.00559
-0.76%
$3.64 million $878,435
Jul 7, 1 AM $0.00563
-0.04%
$3.67 million $907,571
Jul 7, 12 AM $0.00564
-0.87%
$3.67 million $931,792
Jul 6, 11 PM $0.00568
+0.39%
$3.71 million $941,947
Jul 6, 10 PM $0.00566
-0.11%
$3.69 million $946,408
Jul 6, 9 PM $0.00567
-1.14%
$3.69 million $947,795
Jul 6, 8 PM $0.00573
+0.00%
$3.74 million $949,235
Jul 6, 7 PM $0.00573
-0.14%
$3.74 million $947,399
Jul 6, 6 PM $0.00574
+0.56%
$3.74 million $947,711
Jul 6, 5 PM $0.00571
-0.01%
$3.72 million $925,334
Jul 6, 4 PM $0.00571
-0.17%
$3.72 million $924,140
Jul 6, 3 PM $0.00572
+0.01%
$3.73 million $928,896
Jul 6, 2 PM $0.00572
+0.40%
$3.73 million $927,582
Jul 6, 1 PM $0.0057
-0.36%
$3.71 million $923,842
Jul 6, 12 PM $0.00572
-0.07%
$3.73 million $922,688
Jul 6, 11 AM $0.00572
+1.27%
$3.73 million $923,763
Jul 6, 10 AM $0.00565
+0.26%
$3.68 million $922,065
Jul 6, 9 AM $0.00563
-0.52%
$3.67 million $914,561
Jul 6, 8 AM $0.00566
+0.74%
$3.69 million $915,166
Jul 6, 7 AM $0.00562
+0.23%
$3.66 million $913,810
Jul 6, 6 AM $0.00561
-0.14%
$3.66 million $911,562
Jul 6, 5 AM $0.00562
+0.00%
$3.66 million $912,935
Jul 6, 4 AM $0.00562
+0.01%
$3.66 million $909,872
Jul 6, 3 AM $0.00562
+0.02%
$3.66 million $910,764
Jul 6, 2 AM $0.00562
-0.28%
$3.66 million $910,567
Jul 6, 1 AM $0.00563
-0.03%
$3.67 million $892,815