Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $0.00563
+0.06%
$3.67 million $867,580
Jul 5, 11 PM $0.00563
+0.13%
$3.67 million $843,118
Jul 5, 10 PM $0.00562
-0.25%
$3.66 million $843,041
Jul 5, 9 PM $0.00564
+0.14%
$3.67 million $839,723
Jul 5, 8 PM $0.00563
+0.09%
$3.67 million $840,976
Jul 5, 7 PM $0.00562
-0.74%
$3.66 million $842,077
Jul 5, 6 PM $0.00566
-1.52%
$3.69 million $843,261
Jul 5, 5 PM $0.00575
+0.59%
$3.75 million $863,268
Jul 5, 4 PM $0.00572
+0.65%
$3.73 million $863,802
Jul 5, 3 PM $0.00568
+0.32%
$3.7 million $857,187
Jul 5, 2 PM $0.00566
-0.63%
$3.69 million $867,165
Jul 5, 1 PM $0.0057
+0.54%
$3.71 million $873,275
Jul 5, 12 PM $0.00567
+1.11%
$3.69 million $873,015
Jul 5, 11 AM $0.00561
+0.11%
$3.65 million $877,878
Jul 5, 10 AM $0.0056
-2.11%
$3.65 million $879,898
Jul 5, 9 AM $0.00572
+0.66%
$3.73 million $882,942
Jul 5, 8 AM $0.00568
+0.57%
$3.7 million $881,318
Jul 5, 7 AM $0.00565
+0.02%
$3.68 million $882,754
Jul 5, 6 AM $0.00565
+0.01%
$3.68 million $882,660
Jul 5, 5 AM $0.00565
-0.35%
$3.68 million $882,912
Jul 5, 4 AM $0.00567
-0.20%
$3.69 million $883,131
Jul 5, 3 AM $0.00568
-0.18%
$3.7 million $882,864
Jul 5, 2 AM $0.00569
+0.89%
$3.71 million $883,943
Jul 5, 1 AM $0.00564
-0.32%
$3.68 million $905,646
Jul 5, 12 AM $0.00566
+0.24%
$3.69 million $929,160
Jul 4, 11 PM $0.00564
-0.22%
$3.68 million $946,967
Jul 4, 10 PM $0.00566
-0.01%
$3.69 million $944,055
Jul 4, 9 PM $0.00566
+0.05%
$3.69 million $946,691
Jul 4, 8 PM $0.00565
-0.01%
$3.69 million $939,925
Jul 4, 7 PM $0.00565
+0.06%
$3.69 million $928,569
Jul 4, 6 PM $0.00565
-1.66%
$3.68 million $928,361
Jul 4, 5 PM $0.00575
-2.37%
$3.75 million $937,285
Jul 4, 4 PM $0.00589
+0.53%
$3.84 million $934,280
Jul 4, 3 PM $0.00586
+1.21%
$3.82 million $912,151
Jul 4, 2 PM $0.00579
-0.35%
$3.77 million $877,524
Jul 4, 1 PM $0.00581
-3.27%
$3.78 million $870,477
Jul 4, 12 PM $0.006
+5.66%
$3.91 million $875,315
Jul 4, 11 AM $0.00568
-0.72%
$3.7 million $849,418
Jul 4, 10 AM $0.00572
-0.12%
$3.73 million $846,092
Jul 4, 9 AM $0.00573
+1.13%
$3.73 million $845,206
Jul 4, 8 AM $0.00567
-2.05%
$3.69 million $853,869
Jul 4, 7 AM $0.00579
-0.61%
$3.77 million $860,579
Jul 4, 6 AM $0.00582
-0.12%
$3.79 million $860,040
Jul 4, 5 AM $0.00583
-1.25%
$3.8 million $858,119
Jul 4, 4 AM $0.0059
+0.24%
$3.85 million $859,469
Jul 4, 3 AM $0.00589
-0.01%
$3.84 million $860,372
Jul 4, 2 AM $0.00589
-0.26%
$3.84 million $860,288
Jul 4, 1 AM $0.0059
+0.31%
$3.85 million $866,628
Jul 4, 12 AM $0.00589
-0.20%
$3.84 million $863,086
Jul 3, 11 PM $0.0059
+0.00%
$3.84 million $858,645