Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 PM $0.0059
+0.05%
$3.84 million $835,311
Jul 3, 9 PM $0.0059
+1.78%
$3.84 million $802,858
Jul 3, 8 PM $0.00579
-0.13%
$3.77 million $778,470
Jul 3, 7 PM $0.0058
+0.90%
$3.78 million $764,709
Jul 3, 6 PM $0.00575
+0.17%
$3.75 million $749,505
Jul 3, 5 PM $0.00574
-0.46%
$3.74 million $750,371
Jul 3, 4 PM $0.00576
+0.17%
$3.76 million $758,733
Jul 3, 3 PM $0.00576
+0.16%
$3.75 million $781,320
Jul 3, 2 PM $0.00575
-0.97%
$3.75 million $798,851
Jul 3, 1 PM $0.0058
+0.16%
$3.78 million $801,868
Jul 3, 12 PM $0.00579
+0.71%
$3.78 million $802,610
Jul 3, 11 AM $0.00575
+1.61%
$3.75 million $809,888
Jul 3, 10 AM $0.00566
-2.93%
$3.69 million $806,203
Jul 3, 9 AM $0.00583
-0.81%
$3.8 million $814,970
Jul 3, 8 AM $0.00588
+0.52%
$3.09 million $811,230
Jul 3, 7 AM $0.00585
+0.00%
$3.07 million $812,372
Jul 3, 6 AM $0.00585
-0.12%
$3.07 million $812,415
Jul 3, 5 AM $0.00586
-0.90%
$3.08 million $813,607
Jul 3, 4 AM $0.00591
+0.70%
$3.11 million $812,005
Jul 3, 3 AM $0.00587
+0.28%
$3.08 million $810,829
Jul 3, 2 AM $0.00585
-0.35%
$3.07 million $809,460
Jul 3, 1 AM $0.00587
-0.09%
$3.08 million $808,256
Jul 3, 12 AM $0.00588
+0.90%
$3.09 million $809,817
Jul 2, 11 PM $0.00582
+0.00%
$3.06 million $819,998
Jul 2, 10 PM $0.00582
-0.03%
$3.06 million $852,150
Jul 2, 9 PM $0.00583
+0.02%
$3.06 million $876,258
Jul 2, 8 PM $0.00582
+0.08%
$3.06 million $905,003
Jul 2, 7 PM $0.00582
+0.08%
$3.06 million $932,747
Jul 2, 6 PM $0.00581
+0.48%
$3.06 million $942,838
Jul 2, 5 PM $0.00579
+1.99%
$3.04 million $939,664
Jul 2, 4 PM $0.00567
-0.19%
$2.98 million $937,317
Jul 2, 3 PM $0.00568
-0.25%
$2.99 million $942,941
Jul 2, 2 PM $0.0057
-2.73%
$2.99 million $938,346
Jul 2, 1 PM $0.00586
+0.08%
$3.08 million $936,035
Jul 2, 12 PM $0.00585
+2.04%
$3.08 million $936,401
Jul 2, 11 AM $0.00574
+0.23%
$3.01 million $934,339
Jul 2, 10 AM $0.00572
-2.91%
$3.01 million $932,028
Jul 2, 9 AM $0.00589
+0.29%
$3.1 million $933,126
Jul 2, 8 AM $0.00588
+0.10%
$3.09 million $932,968
Jul 2, 7 AM $0.00587
-0.05%
$3.08 million $929,222
Jul 2, 6 AM $0.00587
-0.95%
$3.09 million $928,124
Jul 2, 5 AM $0.00593
+0.24%
$3.12 million $628,406
Jul 2, 4 AM $0.00592
+0.02%
$3.11 million $656,861
Jul 2, 3 AM $0.00592
+0.14%
$3.11 million $657,261
Jul 2, 2 AM $0.00591
+1.78%
$3.1 million $658,013
Jul 2, 1 AM $0.0058
-0.02%
$3.05 million $657,994
Jul 2, 12 AM $0.0058
-0.16%
$3.05 million $658,611
Jul 1, 11 PM $0.00581
-0.01%
$3.05 million $659,303
Jul 1, 10 PM $0.00581
+0.40%
$3.06 million $659,856
Jul 1, 9 PM $0.00579
+1.97%
$3.04 million $656,716