Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 PM $0.00579
+1.97%
$3.04 million $656,716
Jul 1, 8 PM $0.00568
+0.04%
$2.98 million $656,520
Jul 1, 7 PM $0.00568
+0.80%
$2.98 million $656,460
Jul 1, 6 PM $0.00563
-0.14%
$2.96 million $657,784
Jul 1, 5 PM $0.00564
+0.46%
$2.96 million $657,102
Jul 1, 4 PM $0.00561
-0.61%
$2.95 million $656,180
Jul 1, 3 PM $0.00565
-0.35%
$2.97 million $656,630
Jul 1, 2 PM $0.00567
-0.15%
$2.98 million $661,255
Jul 1, 1 PM $0.00568
-0.17%
$2.98 million $665,382
Jul 1, 12 PM $0.00569
-0.60%
$2.99 million $662,591
Jul 1, 11 AM $0.00572
+0.02%
$3.01 million $646,798
Jul 1, 10 AM $0.00572
-1.92%
$3.01 million $632,939
Jul 1, 9 AM $0.00583
-0.55%
$3.06 million $608,685
Jul 1, 8 AM $0.00586
+0.46%
$3.08 million $604,848
Jul 1, 7 AM $0.00584
-0.47%
$3.07 million $591,113
Jul 1, 6 AM $0.00587
+0.88%
$3.08 million $583,138
Jul 1, 5 AM $0.00581
-0.57%
$3.06 million $581,840
Jul 1, 4 AM $0.00585
-0.55%
$3.07 million $581,382
Jul 1, 3 AM $0.00588
+1.31%
$3.09 million $578,668
Jul 1, 2 AM $0.0058
-0.79%
$3.05 million $578,046
Jul 1, 1 AM $0.00585
+0.01%
$3.07 million $580,544
Jul 1, 12 AM $0.00585
-0.04%
$3.07 million $580,505
Jun 30, 11 PM $0.00585
+0.02%
$3.08 million $579,193
Jun 30, 10 PM $0.00585
+0.66%
$3.07 million $580,621
Jun 30, 9 PM $0.00581
-0.48%
$3.05 million $580,857
Jun 30, 8 PM $0.00584
+1.26%
$3.07 million $574,332
Jun 30, 7 PM $0.00577
-1.43%
$3.03 million $555,198
Jun 30, 6 PM $0.00585
+0.80%
$3.08 million $535,145
Jun 30, 5 PM $0.00581
-0.61%
$3.05 million $509,538
Jun 30, 4 PM $0.00584
+0.79%
$3.07 million $486,343
Jun 30, 3 PM $0.0058
-0.03%
$3.05 million $469,238
Jun 30, 2 PM $0.0058
+1.38%
$3.05 million $454,161
Jun 30, 1 PM $0.00572
+0.59%
$3 million $420,031
Jun 30, 12 PM $0.00568
+0.14%
$2.99 million $394,434
Jun 30, 11 AM $0.00568
+0.43%
$2.98 million $396,158
Jun 30, 10 AM $0.00565
-0.66%
$2.97 million $410,941
Jun 30, 9 AM $0.00569
+0.26%
$2.99 million $432,552
Jun 30, 8 AM $0.00568
+0.60%
$2.98 million $432,577
Jun 30, 7 AM $0.00564
-2.05%
$2.96 million $443,374
Jun 30, 6 AM $0.00576
+1.38%
$3.03 million $428,133
Jun 30, 5 AM $0.00568
+1.00%
$2.99 million $422,414
Jun 30, 4 AM $0.00562
-0.52%
$2.96 million $423,380
Jun 30, 3 AM $0.00565
+0.50%
$2.97 million $425,234
Jun 30, 2 AM $0.00563
-0.89%
$2.96 million $426,805
Jun 30, 1 AM $0.00568
-0.06%
$2.98 million $424,546
Jun 30, 12 AM $0.00568
-0.47%
$2.99 million $423,981
Jun 29, 11 PM $0.00571
+0.00%
$3 million $425,076
Jun 29, 10 PM $0.00571
+0.32%
$3 million $425,135
Jun 29, 9 PM $0.00569
-0.14%
$2.99 million $426,798
Jun 29, 8 PM $0.0057
-2.92%
$2.99 million $432,524