Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.00587
+2.91%
$3.08 million $452,365
Jun 29, 6 PM $0.0057
-0.01%
$3 million $478,947
Jun 29, 5 PM $0.0057
-1.12%
$3 million $498,384
Jun 29, 4 PM $0.00577
-0.36%
$3.03 million $524,967
Jun 29, 3 PM $0.00579
+0.46%
$3.04 million $537,718
Jun 29, 2 PM $0.00576
+0.02%
$3.03 million $559,687
Jun 29, 1 PM $0.00576
-0.04%
$3.03 million $580,611
Jun 29, 12 PM $0.00576
+0.38%
$3.03 million $609,247
Jun 29, 11 AM $0.00574
+0.03%
$3.02 million $627,336
Jun 29, 10 AM $0.00574
+1.00%
$3.02 million $613,638
Jun 29, 9 AM $0.00568
-0.17%
$2.99 million $606,709
Jun 29, 8 AM $0.00569
+0.18%
$2.99 million $580,695
Jun 29, 7 AM $0.00568
+0.70%
$2.99 million $553,203
Jun 29, 6 AM $0.00564
-0.16%
$2.97 million $584,036
Jun 29, 5 AM $0.00565
-3.03%
$2.97 million $591,292
Jun 29, 4 AM $0.00583
+2.44%
$3.06 million $569,957
Jun 29, 3 AM $0.00569
+0.58%
$2.99 million $547,765
Jun 29, 2 AM $0.00566
-0.17%
$2.97 million $532,102
Jun 29, 1 AM $0.00567
+0.40%
$2.98 million $527,711
Jun 29, 12 AM $0.00564
+0.00%
$2.97 million $528,283
Jun 28, 11 PM $0.00564
-0.64%
$2.97 million $528,220
Jun 28, 10 PM $0.00568
+0.40%
$2.99 million $527,956
Jun 28, 9 PM $0.00566
+0.32%
$2.97 million $525,761
Jun 28, 8 PM $0.00564
-0.50%
$2.96 million $524,564
Jun 28, 7 PM $0.00567
-0.29%
$2.98 million $524,765
Jun 28, 6 PM $0.00568
-0.29%
$2.99 million $526,441
Jun 28, 5 PM $0.00571
+0.57%
$3 million $526,179
Jun 28, 4 PM $0.00567
-0.50%
$2.98 million $527,103
Jun 28, 3 PM $0.0057
-0.38%
$3 million $526,563
Jun 28, 2 PM $0.00572
-1.30%
$3.01 million $524,984
Jun 28, 1 PM $0.0058
+2.34%
$3.05 million $525,897
Jun 28, 12 PM $0.00567
+1.16%
$2.98 million $525,587
Jun 28, 11 AM $0.0056
-1.38%
$2.94 million $523,935
Jun 28, 10 AM $0.00568
-1.95%
$2.98 million $523,056
Jun 28, 9 AM $0.00579
+0.00%
$3.04 million $534,736
Jun 28, 8 AM $0.00579
+0.01%
$3.04 million $562,245
Jun 28, 7 AM $0.00579
+0.32%
$3.04 million $589,691
Jun 28, 6 AM $0.00577
+2.47%
$3.03 million $597,759
Jun 28, 5 AM $0.00563
-1.04%
$2.96 million $597,317
Jun 28, 4 AM $0.00569
-0.64%
$2.99 million $619,216
Jun 28, 3 AM $0.00573
-0.63%
$3.01 million $639,945
Jun 28, 2 AM $0.00577
+2.41%
$3.03 million $660,826
Jun 28, 1 AM $0.00563
-3.97%
$2.96 million $660,520
Jun 28, 12 AM $0.00586
-0.79%
$3.08 million $660,938
Jun 27, 11 PM $0.00591
+0.14%
$3.11 million $663,587
Jun 27, 10 PM $0.0059
-0.12%
$3.1 million $662,771
Jun 27, 9 PM $0.00591
+0.01%
$3.1 million $662,741
Jun 27, 8 PM $0.00591
+0.26%
$3.1 million $668,985
Jun 27, 7 PM $0.00589
-0.34%
$3.1 million $667,999
Jun 27, 6 PM $0.00591
+1.45%
$3.11 million $666,277