Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 PM $0.00583
+1.03%
$3.06 million $668,047
Jun 27, 4 PM $0.00577
-0.79%
$3.03 million $667,018
Jun 27, 3 PM $0.00581
-0.56%
$3.06 million $668,006
Jun 27, 2 PM $0.00585
+0.01%
$3.07 million $664,651
Jun 27, 1 PM $0.00585
+0.14%
$3.07 million $641,600
Jun 27, 12 PM $0.00584
+0.19%
$3.07 million $615,536
Jun 27, 11 AM $0.00583
-0.17%
$3.06 million $589,391
Jun 27, 10 AM $0.00584
-0.69%
$3.07 million $576,188
Jun 27, 9 AM $0.00588
+0.71%
$3.09 million $575,800
Jun 27, 8 AM $0.00584
-1.14%
$3.07 million $576,746
Jun 27, 7 AM $0.0059
-0.28%
$3.1 million $581,047
Jun 27, 6 AM $0.00592
+0.15%
$3.11 million $580,049
Jun 27, 5 AM $0.00591
-0.15%
$3.11 million $580,029
Jun 27, 4 AM $0.00592
-0.14%
$3.11 million $580,470
Jun 27, 3 AM $0.00593
-0.20%
$3.11 million $581,589
Jun 27, 2 AM $0.00594
+0.30%
$3.12 million $581,958
Jun 27, 1 AM $0.00592
+0.24%
$3.11 million $581,451
Jun 27, 12 AM $0.00591
-0.92%
$3.1 million $581,417
Jun 26, 11 PM $0.00596
+0.22%
$3.13 million $581,087
Jun 26, 10 PM $0.00595
-0.81%
$3.13 million $580,405
Jun 26, 9 PM $0.006
-0.21%
$3.15 million $578,748
Jun 26, 8 PM $0.00601
+0.03%
$3.16 million $578,936
Jun 26, 7 PM $0.00601
+0.28%
$3.16 million $575,230
Jun 26, 6 PM $0.00599
+0.09%
$3.15 million $576,318
Jun 26, 5 PM $0.00599
-0.73%
$3.15 million $570,771
Jun 26, 4 PM $0.00603
+0.02%
$3.17 million $570,310
Jun 26, 3 PM $0.00603
+1.50%
$3.17 million $569,508
Jun 26, 2 PM $0.00594
+0.01%
$3.12 million $579,285
Jun 26, 1 PM $0.00594
+0.00%
$3.12 million $623,990
Jun 26, 12 PM $0.00594
+0.13%
$3.12 million $652,165
Jun 26, 11 AM $0.00593
-1.43%
$3.12 million $639,019
Jun 26, 10 AM $0.00602
+0.24%
$3.16 million $685,726
Jun 26, 9 AM $0.006
-0.80%
$3.15 million $683,501
Jun 26, 8 AM $0.00605
-3.81%
$3.18 million $684,672
Jun 26, 7 AM $0.00629
+5.10%
$3.31 million $681,282
Jun 26, 6 AM $0.00599
+0.00%
$3.15 million $679,976
Jun 26, 5 AM $0.00599
+0.10%
$3.15 million $680,437
Jun 26, 4 AM $0.00588
-0.17%
$3.09 million $681,209
Jun 26, 3 AM $0.00589
-0.64%
$3.1 million $681,423
Jun 26, 2 AM $0.00593
-0.85%
$3.12 million $681,450
Jun 26, 1 AM $0.00598
-0.03%
$3.14 million $681,183
Jun 26, 12 AM $0.00599
-0.16%
$3.15 million $681,995
Jun 25, 11 PM $0.006
+0.07%
$3.15 million $679,845
Jun 25, 10 PM $0.00599
-0.13%
$3.15 million $683,938
Jun 25, 9 PM $0.006
+0.69%
$3.15 million $683,606
Jun 25, 8 PM $0.00596
-0.44%
$3.13 million $682,986
Jun 25, 7 PM $0.00598
+2.46%
$3.14 million $683,512
Jun 25, 6 PM $0.00584
-2.71%
$3.07 million $690,123
Jun 25, 5 PM $0.006
-0.37%
$3.15 million $694,576
Jun 25, 4 PM $0.00602
+0.45%
$3.17 million $693,040