Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 PM $0.006
-1.41%
$3.15 million $692,890
Jun 25, 2 PM $0.00608
+0.14%
$3.2 million $688,538
Jun 25, 1 PM $0.00608
+4.31%
$3.19 million $680,314
Jun 25, 12 PM $0.00582
-0.54%
$3.06 million $666,640
Jun 25, 11 AM $0.00586
-0.16%
$3.08 million $667,966
Jun 25, 10 AM $0.00587
+0.47%
$3.08 million $668,054
Jun 25, 9 AM $0.00584
-0.84%
$3.07 million $667,926
Jun 25, 8 AM $0.00589
-0.76%
$3.09 million $668,787
Jun 25, 7 AM $0.00593
+0.68%
$3.12 million $667,816
Jun 25, 6 AM $0.00589
+1.75%
$3.1 million $667,627
Jun 25, 5 AM $0.00579
+0.29%
$3.04 million $666,594
Jun 25, 4 AM $0.00577
-1.29%
$3.03 million $667,514
Jun 25, 3 AM $0.00585
+2.61%
$3.07 million $667,223
Jun 25, 2 AM $0.0057
-0.04%
$3 million $652,682
Jun 25, 1 AM $0.0057
+0.55%
$3 million $652,874
Jun 25, 12 AM $0.00567
-1.02%
$2.98 million $652,750
Jun 24, 11 PM $0.00573
+0.11%
$3.01 million $652,986
Jun 24, 10 PM $0.00572
+0.10%
$3.01 million $664,829
Jun 24, 9 PM $0.00572
-0.46%
$3.01 million $664,129
Jun 24, 8 PM $0.00575
-0.45%
$3.02 million $663,788
Jun 24, 7 PM $0.00577
-0.44%
$3.03 million $659,895
Jun 24, 6 PM $0.0058
-1.23%
$3.05 million $636,538
Jun 24, 5 PM $0.00587
-1.03%
$3.08 million $626,898
Jun 24, 4 PM $0.00593
-1.96%
$3.12 million $625,442
Jun 24, 3 PM $0.00605
+0.18%
$3.18 million $624,789
Jun 24, 2 PM $0.00604
+0.99%
$3.17 million $625,995
Jun 24, 1 PM $0.00598
+0.14%
$3.14 million $629,162
Jun 24, 12 PM $0.00597
+0.87%
$3.14 million $630,166
Jun 24, 11 AM $0.00592
-2.71%
$3.11 million $629,289
Jun 24, 10 AM $0.00608
-1.79%
$3.2 million $629,554
Jun 24, 9 AM $0.00619
-1.96%
$3.26 million $629,809
Jun 24, 8 AM $0.00632
+0.42%
$3.32 million $628,839
Jun 24, 7 AM $0.00629
-0.17%
$3.31 million $630,114
Jun 24, 6 AM $0.0063
-0.28%
$3.31 million $630,795
Jun 24, 5 AM $0.00632
+0.29%
$3.32 million $630,937
Jun 24, 4 AM $0.0063
-0.36%
$3.31 million $630,051
Jun 24, 3 AM $0.00632
+0.51%
$3.32 million $628,487
Jun 24, 2 AM $0.00629
-0.57%
$3.31 million $628,652
Jun 24, 1 AM $0.00633
+0.60%
$3.33 million $629,051
Jun 24, 12 AM $0.00629
+0.48%
$3.31 million $634,366
Jun 23, 11 PM $0.00626
-0.52%
$3.29 million $634,308
Jun 23, 10 PM $0.00629
-0.25%
$3.31 million $633,873
Jun 23, 9 PM $0.00631
+0.00%
$3.32 million $616,707
Jun 23, 8 PM $0.00631
+3.89%
$3.32 million $604,022
Jun 23, 7 PM $0.00607
-0.24%
$3.19 million $607,149
Jun 23, 6 PM $0.00609
-2.22%
$3.2 million $621,401
Jun 23, 5 PM $0.00623
+0.67%
$3.27 million $607,437
Jun 23, 4 PM $0.00619
+0.92%
$3.25 million $609,611
Jun 23, 3 PM $0.00613
-0.59%
$3.22 million $611,904
Jun 23, 2 PM $0.00617
-0.05%
$3.24 million $611,305