Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 PM $0.00617
+1.06%
$3.24 million $606,379
Jun 23, 12 PM $0.0061
+1.62%
$3.21 million $605,609
Jun 23, 11 AM $0.00601
-2.24%
$3.16 million $607,894
Jun 23, 10 AM $0.00614
-0.29%
$3.23 million $601,439
Jun 23, 9 AM $0.00616
-0.03%
$3.24 million $601,056
Jun 23, 8 AM $0.00616
-1.00%
$3.24 million $597,257
Jun 23, 7 AM $0.00623
-0.45%
$3.27 million $591,894
Jun 23, 6 AM $0.00625
+0.59%
$3.29 million $597,182
Jun 23, 5 AM $0.00622
-0.32%
$3.27 million $578,045
Jun 23, 4 AM $0.00624
+0.02%
$3.28 million $554,944
Jun 23, 3 AM $0.00624
+0.13%
$3.28 million $535,326
Jun 23, 2 AM $0.00623
-0.79%
$3.27 million $514,131
Jun 23, 1 AM $0.00628
-0.49%
$3.3 million $506,388
Jun 23, 12 AM $0.00631
+0.18%
$3.31 million $506,109
Jun 22, 11 PM $0.0063
+1.10%
$3.31 million $502,204
Jun 22, 10 PM $0.00623
+1.83%
$3.27 million $478,553
Jun 22, 9 PM $0.00612
-1.51%
$3.21 million $477,363
Jun 22, 8 PM $0.00621
+1.03%
$3.26 million $483,778
Jun 22, 7 PM $0.00615
+1.79%
$3.23 million $467,603
Jun 22, 6 PM $0.00604
-0.71%
$3.17 million $472,456
Jun 22, 5 PM $0.00608
+0.81%
$3.2 million $487,841
Jun 22, 4 PM $0.00603
-1.37%
$3.17 million $487,626
Jun 22, 3 PM $0.00612
-2.12%
$3.21 million $485,219
Jun 22, 2 PM $0.00625
-0.29%
$3.28 million $485,552
Jun 22, 1 PM $0.00627
+2.38%
$3.29 million $487,461
Jun 22, 12 PM $0.00612
-2.04%
$3.22 million $488,011
Jun 22, 11 AM $0.00625
+0.79%
$3.28 million $485,221
Jun 22, 10 AM $0.0062
-0.31%
$3.26 million $492,198
Jun 22, 9 AM $0.00622
-0.01%
$3.27 million $493,170
Jun 22, 8 AM $0.00622
+0.58%
$3.27 million $497,629
Jun 22, 7 AM $0.00618
+0.94%
$3.25 million $501,892
Jun 22, 6 AM $0.00613
-0.01%
$3.22 million $503,432
Jun 22, 5 AM $0.00613
+0.00%
$3.22 million $513,793
Jun 22, 4 AM $0.00613
-0.47%
$3.22 million $535,967
Jun 22, 3 AM $0.00615
+0.31%
$3.23 million $556,414
Jun 22, 2 AM $0.00614
-2.75%
$3.22 million $576,849
Jun 22, 1 AM $0.00631
+0.39%
$3.32 million $584,918
Jun 22, 12 AM $0.00628
+2.28%
$3.3 million $584,787
Jun 21, 11 PM $0.00614
+0.27%
$3.23 million $592,351
Jun 21, 10 PM $0.00613
-0.18%
$3.22 million $612,612
Jun 21, 9 PM $0.00614
+0.37%
$3.23 million $628,764
Jun 21, 8 PM $0.00612
-0.33%
$3.21 million $632,074
Jun 21, 7 PM $0.00614
-2.11%
$3.23 million $652,563
Jun 21, 6 PM $0.00627
+1.03%
$3.29 million $660,002
Jun 21, 5 PM $0.00621
+0.34%
$3.26 million $659,177
Jun 21, 4 PM $0.00618
-0.80%
$3.25 million $659,258
Jun 21, 3 PM $0.00623
+0.20%
$3.28 million $650,619
Jun 21, 2 PM $0.00622
+1.18%
$3.27 million $651,070
Jun 21, 1 PM $0.00615
+0.15%
$3.23 million $636,685
Jun 21, 12 PM $0.00614
-0.03%
$3.23 million $612,279